Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 42K | 15:38 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 115K | 15:39 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,25 | 24,1000 | 23,8500 | 87K | 15:39 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 236K | 15:30 | |
B. SABADELL | 1,9085 | ▼ -0,13 | 1,9360 | 1,9070 | 7.511K | 15:39 | |
BANKINTER | 7,9340 | ▲ 0,13 | 8,0040 | 7,9180 | 533K | 15:39 | |
BBVA | 9,8800 | ▼ -1,14 | 10,0500 | 9,8640 | 1.687K | 15:39 | |
CAIXABANK | 5,1480 | ▲ 0,67 | 5,1660 | 5,1080 | 4.184K | 15:39 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 471K | 15:38 | |
ENCE | 3,5060 | ● 0 | 3,5360 | 3,5040 | 179K | 15:38 | |
FCC | 14,8600 | ▲ 2,2 | 14,8600 | 14,3400 | 13K | 15:37 | |
FERROVIAL SE | 36,6800 | ▲ 0,05 | 36,9200 | 36,6600 | 878K | 15:40 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 2.817K | 15:38 | |
INDITEX | 43,8000 | ▼ -2,15 | 44,7000 | 43,7700 | 341K | 15:40 | |
INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0350 | 3.553K | 15:39 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 856K | 15:38 | |
MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8550 | 7,7150 | 99K | 15:38 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:34 | |
NATURGY | 24,7800 | ▼ -0,16 | 25,0400 | 24,7800 | 159K | 15:38 | |
OHLA | 0,4084 | ▲ 0,39 | 0,4136 | 0,4064 | 1.563K | 15:39 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:33 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 152K | 15:38 | |
REPSOL | 15,1950 | ▲ 0,9 | 15,3450 | 15,1300 | 1.292K | 15:39 | |
SANTANDER | 4,7435 | ▼ -0,35 | 4,7840 | 4,7385 | 5.827K | 15:39 | |
TELEFONICA | 4,1940 | ▲ 0,17 | 4,2090 | 4,1750 | 4.048K | 15:39 | |