Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,3000 | ▲ 0,43 | 117,4000 | 114,9000 | 33K | 14:52 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,3200 | 10,1400 | 272K | 14:53 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 38,9800 | 38,7200 | 86K | 14:54 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 14:51 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,6600 | ▲ 0,1 | 62,3000 | 60,9400 | 194K | 14:54 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 144K | 14:53 | |
B. SABADELL | 1,8625 | ▲ 3,5 | 1,9270 | 1,8490 | 68.307K | 14:54 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 419K | 14:52 | |
BBVA | 9,6600 | ▼ -6,12 | 9,8480 | 9,6140 | 16.891K | 14:54 | |
CAIXABANK | 4,8620 | ▼ -1,22 | 4,9430 | 4,8520 | 4.116K | 14:54 | |
CELLNEX | 33,2600 | ▲ 1,19 | 33,3500 | 32,6800 | 203K | 14:54 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 53K | 14:46 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3300 | 14,0700 | 310K | 14:52 | |
ENDESA | 17,6900 | ▲ 0,23 | 17,7000 | 17,3250 | 455K | 14:54 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 222K | 14:54 | |
FLUIDRA | 21,5400 | ▲ 3,16 | 21,6000 | 20,8600 | 225K | 14:54 | |
GRIFOLS | 9,3980 | ▲ 0,77 | 9,4100 | 9,1000 | 1.032K | 14:54 | |
IBERDROLA | 11,9950 | ▲ 0,21 | 12,0100 | 11,8600 | 2.104K | 14:53 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.201K | 14:54 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 202K | 14:50 | |
INM.COLONIAL | 5,8300 | ▲ 0,43 | 5,8400 | 5,7600 | 383K | 14:52 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1160 | 9.187K | 14:54 | |
LABORAT.ROVI | 81,6500 | ▲ 0,31 | 82,0000 | 79,8500 | 47K | 14:54 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:37 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 913K | 14:45 | |
MELIA HOTELS | 7,6700 | ▲ 1,72 | 7,7100 | 7,5700 | 371K | 14:53 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 137K | 14:51 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 148K | 14:53 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3300 | 16,1600 | 238K | 14:54 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.206K | 14:54 | |
SANTANDER | 4,7500 | ▼ -0,45 | 4,7960 | 4,7265 | 10.331K | 14:54 | |
SOLARIA | 11,0800 | ▲ 1,65 | 11,0800 | 10,8800 | 482K | 14:54 | |
TELEFONICA | 4,2210 | ▲ 0,79 | 4,2300 | 4,1150 | 61.350K | 14:54 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 3.986K | 14:49 | |