Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,1000 | 121,4000 | 22K | 12:37 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 104K | 12:37 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 79K | 12:34 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 153K | 12:34 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 32.740K | 12:37 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 481K | 12:37 | |
BBVA | 9,9440 | ▲ 0,12 | 10,0200 | 9,9060 | 1.259K | 12:37 | |
CAIXABANK | 4,9770 | ▼ -0,16 | 5,0520 | 4,9660 | 4.640K | 12:36 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.620K | 12:20 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 335K | 12:37 | |
ENCE | 3,4540 | ▼ -1,6 | 3,5040 | 3,4420 | 187K | 12:36 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 280K | 12:32 | |
IBERDROLA | 12,2900 | ▲ 0,04 | 12,2900 | 12,1950 | 912K | 12:37 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3600 | 152K | 12:37 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,82 | 2,0630 | 2,0430 | 3.628K | 12:35 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.065K | 12:36 | |
MELIA HOTELS | 7,9400 | ▲ 0,38 | 7,9400 | 7,8600 | 117K | 12:36 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 99K | 12:37 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 15K | 12:36 | |
OHLA | 0,4078 | ▼ -4,36 | 0,4210 | 0,4040 | 5.743K | 12:32 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 99K | 12:28 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 169K | 12:37 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7400 | 915K | 12:37 | |
SANTANDER | 4,8165 | ▼ -1,26 | 4,8600 | 4,8010 | 6.383K | 12:37 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 9.093K | 12:37 | |