Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 109,6000 | ▲ 0,83 | 109,6000 | 109,6000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2400 | ▲ 1,19 | 10,2400 | 10,2400 | 7K | 09:00 |
|
| ACS CONST. | 37,5000 | ▼ -0,21 | 37,5000 | 37,5000 | 4K | 09:00 |
|
| AENA | 175,0000 | ▲ 1,98 | 175,0000 | 175,0000 | 13K | 09:00 |
|
| ALMIRALL | 8,6100 | ▲ 0,47 | 8,6100 | 8,6100 | 2K | 09:00 |
|
| AMADEUS IT | 59,7400 | ▼ -0,03 | 59,7400 | 59,7400 | 18K | 09:00 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 2,12 | 24,0800 | 24,0800 | 18K | 09:00 |
|
| B. SABADELL | 1,7960 | ▲ 5,99 | 1,8735 | 1,7060 | 125.736K | 17:35 |
|
| BANKINTER | 7,4640 | ▲ 0,59 | 7,4640 | 7,4600 | 41K | 09:00 |
|
| BBVA | 9,9900 | ▼ -1,72 | 10,0000 | 9,9900 | 1.686K | 09:00 |
|
| CAIXABANK | 5,0200 | ▲ 1,37 | 5,0200 | 5,0200 | 409K | 09:00 |
|
| CELLNEX | 31,0500 | ● 0 | 31,0500 | 31,0500 | 54K | 09:00 |
|
| CIE AUTOMOT. | 24,9500 | ▲ 0,2 | 24,9500 | 24,9500 | 0K | 09:00 |
|
| ENAGAS | 13,7900 | ▲ 0,29 | 13,8000 | 13,7900 | 50K | 09:00 |
|
| ENDESA | 17,1250 | ▲ 0,15 | 17,1250 | 17,1250 | 14K | 09:00 |
|
| FERROVIAL SE | 33,6600 | ▼ -0,41 | 33,6600 | 33,6600 | 26K | 09:00 |
|
| FLUIDRA | 19,9000 | ▼ -0,55 | 20,1000 | 19,8500 | 199K | 17:35 |
|
| GRIFOLS | 8,8400 | ▲ 2,24 | 8,8400 | 8,8400 | 199K | 09:00 |
|
| IBERDROLA | 11,5000 | ▼ -0,09 | 11,5000 | 11,5000 | 246K | 09:00 |
|
| INDITEX | 42,9400 | ▲ 0,21 | 42,9400 | 42,9400 | 107K | 09:00 |
|
| INDRA A | 18,0600 | ▲ 0,17 | 18,0600 | 18,0600 | 7K | 09:00 |
|
| INM.COLONIAL | 5,4650 | ▼ -0,64 | 5,4650 | 5,4600 | 4K | 09:00 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0470 | 2,0440 | 212K | 09:00 |
|
| LABORAT.ROVI | 84,3000 | ● 0 | 84,9500 | 82,6500 | 58K | 17:35 |
|
| LOGISTA | 25,6200 | ▲ 0,23 | 25,6200 | 25,6200 | 2K | 09:00 |
|
| MAPFRE | 2,2700 | ▲ 0,35 | 2,2700 | 2,2700 | 39K | 09:00 |
|
| MELIA HOTELS | 7,3000 | ▼ -0,07 | 7,3000 | 7,3000 | 12K | 09:00 |
|
| MERLIN PROP. | 10,5600 | ▼ -0,47 | 10,5600 | 10,5600 | 6K | 09:00 |
|
| NATURGY | 23,7200 | ▼ -0,08 | 23,7200 | 23,7000 | 4K | 09:00 |
|
| REDEIA CORPORACION | 15,6500 | ▼ -0,96 | 15,7800 | 15,6300 | 1.044K | 17:35 |
|
| REPSOL | 14,7250 | ▼ -1,19 | 15,0200 | 14,6850 | 6.920K | 17:35 |
|
| SANTANDER | 4,6065 | ▲ 0,73 | 4,6065 | 4,6065 | 204K | 09:00 |
|
| SOLARIA | 9,6000 | ▲ 0,31 | 9,6050 | 9,6000 | 13K | 09:00 |
|
| TELEFONICA | 4,1830 | ▼ -0,48 | 4,1860 | 4,1830 | 317K | 09:00 |
|
| UNICAJA | 1,2530 | ▲ 2,2 | 1,2540 | 1,2530 | 1.057K | 09:00 |
|
