Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 112,6000 | 109,5000 | 60K | 14:16 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 241K | 14:15 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 86K | 14:04 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 163K | 14:15 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,7600 | ▲ 1,67 | 61,1800 | 59,7000 | 348K | 14:14 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 256K | 14:16 | |
B. SABADELL | 1,8750 | ▲ 4,4 | 1,9700 | 1,8715 | 68.372K | 14:16 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5700 | 7,4560 | 2.798K | 14:16 | |
BBVA | 9,8440 | ▼ -3,25 | 10,0800 | 9,8320 | 10.888K | 14:17 | |
CAIXABANK | 4,9680 | ▲ 0,32 | 5,0480 | 4,9250 | 6.499K | 14:16 | |
CELLNEX | 31,8700 | ▲ 2,64 | 31,9500 | 31,0500 | 717K | 14:16 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,3500 | 24,9000 | 15K | 14:16 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 388K | 14:16 | |
ENDESA | 17,2350 | ▲ 0,79 | 17,3450 | 17,1100 | 492K | 14:16 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 310K | 14:11 | |
FLUIDRA | 20,0400 | ▲ 0,7 | 20,0400 | 19,7000 | 94K | 14:16 | |
GRIFOLS | 8,8860 | ▲ 2,78 | 9,1400 | 8,7300 | 1.669K | 14:16 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6700 | 11,5000 | 2.201K | 14:16 | |
INDITEX | 42,7300 | ▼ -0,28 | 43,2600 | 42,2100 | 591K | 14:16 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 157K | 14:11 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6000 | 5,4600 | 308K | 14:12 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0730 | 2,0360 | 3.636K | 14:12 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 82,0500 | 19K | 13:57 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 56K | 14:13 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 1.064K | 14:14 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 285K | 14:16 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 283K | 14:16 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 222K | 14:16 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8800 | 15,5000 | 353K | 14:14 | |
REPSOL | 14,3950 | ▼ -2,24 | 14,5500 | 14,3150 | 2.448K | 14:16 | |
SANTANDER | 4,5645 | ▼ -0,19 | 4,6200 | 4,5410 | 13.234K | 14:16 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 543K | 14:16 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 5.024K | 14:16 | |
UNICAJA | 1,2710 | ▲ 3,59 | 1,2760 | 1,2510 | 15.363K | 14:16 | |