Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▲ 1,62 | 113,7000 | 111,5000 | 15K | 10:05 | |
AMADEUS IT | 60,7800 | ▼ -0,2 | 61,1400 | 60,5400 | 43K | 10:10 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,25 | 24,6500 | 24,1800 | 94K | 10:10 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 24K | 10:02 | |
B. SABADELL | 1,8415 | ▼ -0,99 | 1,8840 | 1,8280 | 16.005K | 10:10 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 388K | 10:10 | |
BBVA | 9,7860 | ▲ 0,04 | 9,9300 | 9,7280 | 2.191K | 10:10 | |
CAIXABANK | 4,9700 | ▲ 0,71 | 4,9750 | 4,9330 | 1.137K | 10:09 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.080K | 10:09 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8100 | 13,7500 | 55K | 10:10 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3940 | 3,3680 | 55K | 10:10 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 10:00 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,1600 | 63K | 10:08 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5200 | 299K | 10:10 | |
INDITEX | 42,5800 | ▲ 0,19 | 42,7700 | 42,3600 | 93K | 10:10 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,0980 | 2,0750 | 1.550K | 10:10 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 396K | 10:10 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 59K | 10:06 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 40K | 10:10 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 10:05 | |
OHLA | 0,3548 | ▲ 1,03 | 0,3580 | 0,3538 | 892K | 10:10 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 116K | 10:09 | |
PROSEGUR | 1,6300 | ● 0 | 1,6480 | 1,6300 | 28K | 10:07 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0300 | 15,8800 | 124K | 10:10 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3550 | 266K | 10:10 | |
SANTANDER | 4,5675 | ▲ 0,04 | 4,6000 | 4,5430 | 2.598K | 10:10 | |
TELEFONICA | 4,2610 | ▲ 0,73 | 4,2750 | 4,2280 | 1.985K | 10:10 | |