Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▼ -1,43 | 112,4000 | 109,9000 | 37K | 13:05 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,1100 | 245K | 12:58 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 48K | 13:03 | |
AENA | 173,8000 | ▼ -1,03 | 175,6000 | 172,8000 | 350K | 13:05 | |
ALMIRALL | 8,4900 | ▲ 0,12 | 8,5100 | 8,4450 | 18K | 13:00 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 773K | 13:03 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,16 | 24,0000 | 23,7000 | 149K | 13:03 | |
B. SABADELL | 1,7560 | ▲ 1,06 | 1,7685 | 1,7060 | 30.259K | 13:05 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3200 | 440K | 13:04 | |
BBVA | 10,6250 | ▼ -2,52 | 10,9750 | 10,5900 | 3.181K | 13:05 | |
CAIXABANK | 4,9980 | ▼ -2,34 | 5,0400 | 4,8600 | 8.502K | 13:05 | |
CELLNEX | 31,4900 | ▼ -0,79 | 31,8500 | 31,4300 | 226K | 13:05 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,1000 | 16K | 13:00 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 191K | 13:04 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 271K | 13:03 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.018K | 13:03 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 70K | 12:51 | |
GRIFOLS | 8,6000 | ▲ 1,78 | 8,6140 | 8,3840 | 897K | 13:04 | |
IBERDROLA | 11,5250 | ▼ -1,12 | 11,7000 | 11,5250 | 13.041K | 13:05 | |
INDITEX | 43,4600 | ▼ -0,93 | 43,8700 | 43,2400 | 322K | 13:05 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 94K | 13:04 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 343K | 13:01 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 3.727K | 13:05 | |
LABORAT.ROVI | 84,1000 | ▲ 1,69 | 84,1500 | 82,6500 | 22K | 13:04 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 67K | 13:04 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 803K | 13:04 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 131K | 12:57 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 98K | 12:58 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 288K | 13:01 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6700 | 253K | 13:05 | |
REPSOL | 14,8050 | ▼ -1,04 | 15,0200 | 14,7350 | 2.946K | 13:04 | |
SANTANDER | 4,5945 | ▼ -3,28 | 4,7360 | 4,5755 | 24.204K | 13:05 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,6150 | 136K | 13:03 | |
TELEFONICA | 4,2010 | ▼ -1,11 | 4,2660 | 4,1940 | 11.090K | 13:05 | |
UNICAJA | 1,2240 | ▲ 0,08 | 1,2360 | 1,1960 | 5.734K | 13:05 | |