Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 16K | 10:35 | |
AMADEUS IT | 65,7000 | ▼ -0,09 | 66,4600 | 65,3000 | 115K | 10:39 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 135K | 10:35 | |
B. SABADELL | 1,8430 | ▼ -4,21 | 1,9260 | 1,8385 | 12.352K | 10:39 | |
BANKINTER | 7,9340 | ▼ -2,75 | 8,1760 | 7,8880 | 711K | 10:39 | |
BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 5.358K | 10:38 | |
CAIXABANK | 5,1000 | ▼ -3,66 | 5,2940 | 5,0700 | 2.973K | 10:39 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 166K | 10:37 | |
ENCE | 3,3220 | ▼ -1,25 | 3,3800 | 3,3200 | 77K | 10:36 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 3K | 10:37 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 111K | 10:35 | |
IBERDROLA | 12,2900 | ▲ 0,33 | 12,3350 | 12,1800 | 1.143K | 10:39 | |
INDITEX | 43,6800 | ▼ -0,73 | 44,2100 | 43,5500 | 267K | 10:39 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0420 | 2.446K | 10:38 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 307K | 10:38 | |
MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,9300 | 58K | 10:39 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 73K | 10:36 | |
OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4142 | 1.150K | 10:39 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9600 | 16,8100 | 125K | 10:39 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.310K | 10:38 | |
SANTANDER | 4,7475 | ▼ -2,13 | 4,8695 | 4,7350 | 7.583K | 10:39 | |
TELEFONICA | 4,4020 | ▲ 0,89 | 4,4140 | 4,3620 | 5.354K | 10:39 | |