Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 19K | 09:57 | |
ACERINOX | 10,0300 | ▼ -0,2 | 10,0500 | 9,9550 | 81K | 09:52 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,3000 | 41,0200 | 18K | 09:57 | |
AENA | 178,8000 | ▼ -0,5 | 179,3000 | 178,3000 | 8K | 09:55 | |
ALMIRALL | 9,7400 | ▼ -0,31 | 9,7550 | 9,6300 | 3K | 09:42 | |
AMADEUS IT | 65,9800 | ● 0 | 66,1000 | 65,5600 | 33K | 09:57 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,13 | 23,9400 | 23,7600 | 14K | 09:49 | |
B. SABADELL | 1,9365 | ▼ -0,18 | 1,9500 | 1,9330 | 4.305K | 09:57 | |
BANKINTER | 8,0820 | ▼ -0,69 | 8,1520 | 8,0740 | 192K | 09:57 | |
BBVA | 9,9640 | ▼ -0,06 | 9,9800 | 9,9040 | 981K | 09:57 | |
CAIXABANK | 5,2520 | ▼ -0,04 | 5,2800 | 5,2500 | 1.634K | 09:58 | |
CELLNEX | 34,3800 | ▲ 1,48 | 34,4000 | 33,9200 | 212K | 09:57 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,9000 | 2K | 09:53 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9400 | 137K | 09:57 | |
ENDESA | 18,0250 | ▼ -0,58 | 18,1450 | 18,0200 | 106K | 09:57 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 25K | 09:57 | |
FLUIDRA | 22,3600 | ▼ -2,61 | 22,5200 | 22,2800 | 93K | 09:50 | |
GRIFOLS | 9,1360 | ▼ -0,63 | 9,2320 | 9,1040 | 140K | 09:57 | |
IBERDROLA | 12,0100 | ▼ -0,58 | 12,0750 | 12,0000 | 983K | 09:56 | |
INDITEX | 44,2100 | ▼ -0,34 | 44,6300 | 44,0200 | 96K | 09:57 | |
INDRA A | 21,1000 | ▼ -0,66 | 21,3400 | 21,1000 | 62K | 09:57 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 54K | 09:45 | |
INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0100 | 1,9995 | 498K | 09:55 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,9000 | 4K | 09:50 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,4400 | 3K | 09:54 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 139K | 09:51 | |
MELIA HOTELS | 7,8300 | ▼ -0,51 | 7,8500 | 7,7750 | 59K | 09:48 | |
MERLIN PROP. | 10,8800 | ▼ -0,37 | 10,9700 | 10,8600 | 40K | 09:56 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5000 | 14K | 09:52 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,4900 | 73K | 09:55 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 253K | 09:57 | |
SANTANDER | 4,7970 | ▲ 0,19 | 4,8150 | 4,7900 | 2.329K | 09:57 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,6100 | 140K | 09:58 | |
TELEFONICA | 4,2810 | ▲ 0,49 | 4,2850 | 4,2610 | 1.020K | 09:57 | |
UNICAJA | 1,3330 | ▼ -0,3 | 1,3400 | 1,3280 | 800K | 09:57 | |