Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 119,3000 | 13K | 10:18 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1200 | 10,0400 | 47K | 10:18 | |
ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0800 | 54K | 10:17 | |
AENA | 179,5000 | ▼ -1,43 | 181,5000 | 179,5000 | 16K | 10:18 | |
ALMIRALL | 9,7700 | ▼ -0,05 | 9,8150 | 9,7650 | 5K | 10:18 | |
AMADEUS IT | 65,9200 | ▲ 0,24 | 66,4600 | 65,3000 | 103K | 10:18 | |
ARCEL.MITTAL | 24,1400 | ▼ -0,82 | 24,4000 | 24,1300 | 53K | 10:18 | |
B. SABADELL | 1,8455 | ▼ -4,08 | 1,9260 | 1,8415 | 10.105K | 10:18 | |
BANKINTER | 7,9380 | ▼ -2,7 | 8,1760 | 7,9340 | 494K | 10:19 | |
BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 4.843K | 10:18 | |
CAIXABANK | 5,1040 | ▼ -3,59 | 5,2940 | 5,0900 | 2.244K | 10:18 | |
CELLNEX | 34,3000 | ▼ -0,35 | 34,4000 | 34,0300 | 151K | 10:18 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 137K | 10:18 | |
ENDESA | 18,5850 | ▲ 0,35 | 18,7050 | 18,5100 | 172K | 10:18 | |
FERROVIAL SE | 36,3600 | ● 0 | 36,7000 | 36,2800 | 100K | 10:18 | |
FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 19K | 10:19 | |
GRIFOLS | 9,4920 | ▼ -1,25 | 9,6660 | 9,4720 | 305K | 10:18 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3350 | 12,1800 | 956K | 10:18 | |
INDITEX | 43,6700 | ▼ -0,75 | 44,2100 | 43,6700 | 205K | 10:18 | |
INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,3400 | 59K | 10:17 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 87K | 10:17 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,44 | 2,0740 | 2,0450 | 2.092K | 10:18 | |
LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 88,6500 | 6K | 10:18 | |
LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,4200 | 29K | 10:18 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,2080 | 238K | 10:18 | |
MELIA HOTELS | 7,9850 | ▼ -0,81 | 8,0700 | 7,9850 | 46K | 10:16 | |
MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1500 | 95K | 10:18 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 65K | 10:18 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 107K | 10:17 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5300 | 1.204K | 10:18 | |
SANTANDER | 4,7570 | ▼ -1,94 | 4,8695 | 4,7530 | 5.606K | 10:18 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 135K | 10:17 | |
TELEFONICA | 4,3960 | ▲ 0,76 | 4,4140 | 4,3620 | 5.017K | 10:18 | |
UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2720 | 4.175K | 10:18 | |