Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,2 | 109,0000 | 106,9000 | 80K | 17:35 | |
ACERINOX | 10,0300 | ▲ 1,52 | 10,1100 | 9,9200 | 1.945K | 17:35 | |
ACS CONST. | 38,3600 | ▼ -0,31 | 38,7000 | 38,2200 | 732K | 17:35 | |
AENA | 175,7000 | ▼ -0,06 | 177,8000 | 174,4000 | 567K | 17:35 | |
ALMIRALL | 8,3850 | ▲ 0,3 | 8,4000 | 8,3100 | 112K | 17:35 | |
AMADEUS IT | 59,4800 | ▲ 0,81 | 59,6000 | 58,7600 | 863K | 17:35 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,68 | 23,9400 | 23,5700 | 279K | 17:35 | |
B. SABADELL | 1,5060 | ▼ -0,89 | 1,5350 | 1,4925 | 77.039K | 17:35 | |
BANKINTER | 7,2700 | ▲ 0,08 | 7,3200 | 7,2300 | 2.635K | 17:35 | |
BBVA | 10,5500 | ▼ -1,03 | 10,7100 | 10,4600 | 6.263K | 17:35 | |
CAIXABANK | 4,9430 | ▼ -0,02 | 4,9550 | 4,9080 | 11.633K | 17:35 | |
CELLNEX | 31,0600 | ▼ -2,45 | 31,8000 | 31,0000 | 991K | 17:35 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,3000 | 25,8500 | 28K | 17:35 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8500 | 13,7000 | 990K | 17:35 | |
ENDESA | 17,1100 | ▼ -0,73 | 17,2100 | 17,0250 | 1.511K | 17:35 | |
FERROVIAL SE | 34,3400 | ▲ 0,41 | 34,5000 | 34,1000 | 2.808K | 17:35 | |
FLUIDRA | 20,4200 | ▲ 2,36 | 20,7000 | 20,0600 | 904K | 17:35 | |
GRIFOLS | 8,3760 | ▼ -3,26 | 8,7560 | 8,3300 | 2.338K | 17:35 | |
IBERDROLA | 11,5300 | ▼ -0,09 | 11,6600 | 11,4000 | 14.837K | 17:35 | |
INDITEX | 45,1900 | ▼ -1,82 | 46,0800 | 45,1500 | 1.398K | 17:35 | |
INDRA A | 18,3600 | ▲ 0,99 | 18,4500 | 18,2000 | 392K | 17:35 | |
INM.COLONIAL | 5,4900 | ▼ -0,81 | 5,5400 | 5,4750 | 671K | 17:35 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,49 | 2,0730 | 2,0420 | 27.609K | 17:35 | |
LABORAT.ROVI | 79,6000 | ▼ -1,06 | 80,7000 | 79,6000 | 114K | 17:35 | |
LOGISTA | 25,4400 | ▼ -0,47 | 25,6800 | 25,4400 | 133K | 17:35 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2920 | 2,2700 | 2.026K | 17:35 | |
MELIA HOTELS | 7,4350 | ▲ 1,5 | 7,4500 | 7,2900 | 572K | 17:35 | |
MERLIN PROP. | 10,3400 | ▼ -0,96 | 10,5000 | 10,2300 | 708K | 17:35 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9600 | 23,5200 | 1.190K | 17:35 | |
REDEIA CORPORACION | 15,9300 | ▼ -0,5 | 16,0200 | 15,9100 | 1.206K | 17:35 | |
REPSOL | 15,0100 | ▼ -0,23 | 15,2900 | 14,9500 | 9.687K | 17:35 | |
SANTANDER | 4,7795 | ▲ 0,67 | 4,7970 | 4,7500 | 34.675K | 17:35 | |
SOLARIA | 9,8550 | ▼ -0,1 | 9,9400 | 9,7050 | 504K | 17:35 | |
TELEFONICA | 4,1180 | ▼ -0,53 | 4,1620 | 4,1050 | 11.830K | 17:35 | |
UNICAJA | 1,1490 | ▼ -0,43 | 1,1550 | 1,1430 | 5.515K | 17:35 | |