Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 50K | 17:19 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 100K | 17:19 | |
ARCEL.MITTAL | 24,4500 | ▲ 0,58 | 24,7200 | 24,3800 | 226K | 17:20 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 177K | 17:20 | |
B. SABADELL | 1,8835 | ▼ -0,08 | 1,9310 | 1,8795 | 43.816K | 17:20 | |
BANKINTER | 7,3940 | ● 0 | 7,4460 | 7,3620 | 673K | 17:20 | |
BBVA | 9,8420 | ▼ -0,08 | 9,8900 | 9,7280 | 8.884K | 17:20 | |
CAIXABANK | 4,8820 | ▲ 2,67 | 4,8870 | 4,7800 | 5.474K | 17:20 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.779K | 17:14 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 470K | 17:20 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,3840 | 274K | 17:20 | |
FCC | 13,3200 | ▼ -0,6 | 13,3400 | 12,7600 | 26K | 17:20 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 569K | 17:20 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,7050 | 11,5800 | 2.777K | 17:20 | |
INDITEX | 42,6900 | ▼ -0,3 | 43,0000 | 42,3500 | 398K | 17:20 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1330 | 2,0850 | 9.777K | 17:20 | |
MAPFRE | 2,2960 | ▲ 2,41 | 2,2980 | 2,2520 | 1.048K | 17:15 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,5250 | 7,4500 | 267K | 17:17 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 161K | 17:20 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1500 | 4,1000 | 14K | 17:18 | |
OHLA | 0,3680 | ▲ 2,34 | 0,3716 | 0,3566 | 4.180K | 17:19 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 120K | 16:54 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0100 | 15,8900 | 204K | 17:20 | |
REPSOL | 14,5400 | ▲ 1,15 | 14,5600 | 14,4400 | 1.246K | 17:20 | |
SANTANDER | 4,5750 | ▲ 0,98 | 4,5765 | 4,5045 | 15.629K | 17:20 | |
TELEFONICA | 4,2830 | ▲ 0,52 | 4,3000 | 4,2540 | 4.871K | 17:20 | |