Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,32 | 115,4000 | 113,5000 | 33K | 14:15 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 110K | 14:15 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,5200 | 37,9200 | 95K | 14:16 | |
AENA | 173,1000 | ▲ 0,23 | 173,9000 | 172,1000 | 775K | 14:17 | |
ALMIRALL | 8,6850 | ● 0 | 8,7400 | 8,6850 | 22K | 14:12 | |
AMADEUS IT | 59,5800 | ▲ 0,03 | 59,6200 | 59,0400 | 78K | 14:12 | |
ARCEL.MITTAL | 24,6900 | ▲ 1,56 | 24,7200 | 24,3800 | 167K | 14:17 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 36.642K | 14:17 | |
BANKINTER | 7,4360 | ▲ 0,57 | 7,4460 | 7,3620 | 485K | 14:17 | |
BBVA | 9,8460 | ▼ -0,04 | 9,8900 | 9,7280 | 5.338K | 14:18 | |
CAIXABANK | 4,8600 | ▲ 2,21 | 4,8620 | 4,7800 | 3.730K | 14:17 | |
CELLNEX | 32,6200 | ▼ -0,61 | 32,8700 | 32,3400 | 299K | 14:17 | |
CIE AUTOMOT. | 26,1000 | ▲ 1,56 | 26,1000 | 25,5500 | 25K | 14:10 | |
ENAGAS | 14,1000 | ▲ 0,36 | 14,1500 | 14,0000 | 325K | 14:16 | |
ENDESA | 17,3750 | ▲ 0,81 | 17,4100 | 17,2400 | 309K | 14:17 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,2000 | 34,4800 | 339K | 14:17 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,7600 | 20,4000 | 130K | 14:17 | |
GRIFOLS | 9,3880 | ▲ 5,6 | 9,6460 | 8,9500 | 3.388K | 14:18 | |
IBERDROLA | 11,7000 | ▲ 1,08 | 11,7050 | 11,5800 | 2.128K | 14:17 | |
INDITEX | 42,9200 | ▲ 0,23 | 43,0000 | 42,3500 | 276K | 14:16 | |
INDRA A | 19,2500 | ▲ 6,89 | 20,0400 | 18,4500 | 1.459K | 14:17 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 240K | 14:13 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.688K | 14:15 | |
LABORAT.ROVI | 84,4000 | ▲ 1,87 | 85,3500 | 83,8000 | 32K | 14:14 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 42K | 14:14 | |
MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 652K | 14:17 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 138K | 14:12 | |
MERLIN PROP. | 10,7300 | ● 0 | 10,7800 | 10,6500 | 216K | 14:16 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 23,9400 | 102K | 14:05 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0100 | 15,9100 | 122K | 14:17 | |
REPSOL | 14,5550 | ▲ 1,25 | 14,5600 | 14,4400 | 628K | 14:16 | |
SANTANDER | 4,5625 | ▲ 0,71 | 4,5630 | 4,5045 | 12.367K | 14:17 | |
SOLARIA | 10,5000 | ▲ 2,14 | 10,5100 | 10,2200 | 593K | 14:16 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,3000 | 4,2540 | 3.537K | 14:15 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.489K | 14:17 | |