Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 42K | 15:34 | |
AMADEUS IT | 63,9000 | ▼ -0,09 | 64,6000 | 63,6400 | 113K | 15:36 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,25 | 24,1000 | 23,8500 | 87K | 15:36 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 236K | 15:30 | |
B. SABADELL | 1,9110 | ▲ 0,18 | 1,9360 | 1,9110 | 7.358K | 15:36 | |
BANKINTER | 7,9220 | ▲ 0,1 | 8,0040 | 7,9220 | 480K | 15:36 | |
BBVA | 9,8860 | ▼ -0,9 | 10,0500 | 9,8840 | 1.618K | 15:36 | |
CAIXABANK | 5,1500 | ▲ 0,82 | 5,1660 | 5,1080 | 4.158K | 15:36 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,2200 | 14,0600 | 464K | 15:36 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 177K | 15:34 | |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 | |
FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,9200 | 36,6800 | 874K | 15:35 | |
IBERDROLA | 12,1650 | ▼ -0,33 | 12,2400 | 12,1450 | 2.800K | 15:36 | |
INDITEX | 43,8600 | ▼ -1,92 | 44,7000 | 43,8600 | 331K | 15:36 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,2 | 2,0760 | 2,0400 | 3.462K | 15:35 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 786K | 15:33 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7300 | 97K | 15:35 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:34 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 159K | 15:30 | |
OHLA | 0,4092 | ▲ 0,54 | 0,4136 | 0,4064 | 1.503K | 15:34 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:33 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 152K | 15:35 | |
REPSOL | 15,2350 | ▲ 1,26 | 15,3450 | 15,1300 | 1.270K | 15:36 | |
SANTANDER | 4,7465 | ▼ -0,2 | 4,7840 | 4,7385 | 5.712K | 15:36 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 4.017K | 15:36 | |