Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,66 | 120,7000 | 118,9000 | 31K | 15:49 | |
AMADEUS IT | 66,1200 | ▲ 0,55 | 66,4600 | 65,3000 | 280K | 15:57 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8300 | 171K | 15:57 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 254K | 15:54 | |
B. SABADELL | 1,8595 | ▼ -3,35 | 1,9260 | 1,8230 | 41.343K | 15:57 | |
BANKINTER | 7,8580 | ▼ -3,68 | 8,1760 | 7,8340 | 1.839K | 15:57 | |
BBVA | 9,4780 | ▼ -2,97 | 9,7640 | 9,2900 | 11.227K | 15:57 | |
CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0060 | 9.830K | 15:57 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.974K | 15:56 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 313K | 15:57 | |
FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 12K | 15:55 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1400 | 280K | 15:57 | |
IBERDROLA | 12,3900 | ▲ 1,14 | 12,4200 | 12,1800 | 8.890K | 15:57 | |
INDITEX | 44,3200 | ▲ 0,73 | 44,5300 | 43,5000 | 649K | 15:57 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,19 | 2,0740 | 2,0310 | 6.101K | 15:57 | |
MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 808K | 15:53 | |
MELIA HOTELS | 8,0450 | ▼ -0,06 | 8,0750 | 7,8600 | 233K | 15:54 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 15:48 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 230K | 15:57 | |
OHLA | 0,4170 | ▼ -1,74 | 0,4276 | 0,4130 | 2.848K | 15:46 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8300 | ▲ 1,78 | 1,8360 | 1,7720 | 155K | 15:47 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 545K | 15:55 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.665K | 15:57 | |
SANTANDER | 4,7800 | ▼ -1,46 | 4,8695 | 4,6935 | 20.804K | 15:57 | |
TELEFONICA | 4,4380 | ▲ 1,72 | 4,4430 | 4,3620 | 66.624K | 15:57 | |