Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,3000 | ▼ -6,08 | 123,5000 | 117,3000 | 14K | 09:01 | |
ACERINOX | 10,1200 | ● 0 | 10,1500 | 10,1200 | 14K | 09:01 | |
ACS CONST. | 39,3000 | ▼ -1,11 | 39,5800 | 39,3000 | 11K | 09:01 | |
AENA | 178,4000 | ▼ -0,78 | 178,4000 | 178,3000 | 2K | 09:00 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 4K | 09:00 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 64,3600 | 4K | 09:01 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,6000 | 27K | 09:01 | |
B. SABADELL | 1,8960 | ▼ -0,76 | 1,9065 | 1,8960 | 632K | 09:02 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,8640 | 41K | 09:01 | |
BBVA | 9,9320 | ▼ -1,03 | 9,9720 | 9,9300 | 193K | 09:01 | |
CAIXABANK | 5,0580 | ▼ -0,71 | 5,0740 | 5,0440 | 351K | 09:01 | |
CELLNEX | 33,5100 | ▼ -1,59 | 33,8600 | 33,4800 | 18K | 09:01 | |
CIE AUTOMOT. | 26,8000 | ▼ -1,11 | 26,8000 | 26,8000 | 0K | 09:00 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6900 | 141K | 09:01 | |
ENDESA | 18,0200 | ▼ -1,1 | 18,1600 | 18,0200 | 31K | 09:01 | |
FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 36,3200 | 6K | 09:01 | |
FLUIDRA | 23,3600 | ▼ -1,93 | 23,4600 | 23,3000 | 4K | 09:01 | |
GRIFOLS | 8,9620 | ▼ -2,05 | 9,0580 | 8,9500 | 162K | 09:01 | |
IBERDROLA | 11,9500 | ▼ -1,36 | 12,0150 | 11,9250 | 261K | 09:01 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,2400 | 44,1400 | 30K | 09:01 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,7600 | 20,7600 | 4K | 09:00 | |
INM.COLONIAL | 6,0650 | ▼ -0,49 | 6,1200 | 6,0600 | 26K | 09:00 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0160 | 2,0020 | 1.072K | 09:02 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,9000 | 1K | 09:00 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5200 | 26,4600 | 6K | 09:00 | |
MAPFRE | 2,1900 | ▼ -1,17 | 2,2100 | 2,1880 | 394K | 09:02 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 47K | 09:01 | |
MERLIN PROP. | 10,4900 | ▼ -1,22 | 10,5300 | 10,4900 | 5K | 09:00 | |
NATURGY | 24,4200 | ▼ -1,21 | 24,6200 | 24,2000 | 28K | 09:01 | |
REDEIA CORPORACION | 16,1600 | ▼ -1,04 | 16,2700 | 16,1600 | 24K | 09:00 | |
REPSOL | 14,8450 | ▼ -0,44 | 14,9050 | 14,8450 | 47K | 09:01 | |
SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7100 | 871K | 09:01 | |
SOLARIA | 11,1500 | ▼ -3,3 | 11,4100 | 11,1500 | 80K | 09:01 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1540 | 92K | 09:01 | |
UNICAJA | 1,3440 | ▼ -0,44 | 1,3540 | 1,3410 | 146K | 09:01 | |