Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 78K | 14:31 | |
AMADEUS IT | 65,5400 | ▲ 2,37 | 65,5400 | 63,7600 | 183K | 14:31 | |
ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 237K | 14:22 | |
ATRESMEDIA | 5,2100 | ▲ 0,58 | 5,2200 | 5,1600 | 118K | 14:22 | |
B. SABADELL | 1,9300 | ▲ 1,47 | 1,9340 | 1,9050 | 10.666K | 14:31 | |
BANKINTER | 8,0920 | ▲ 2,17 | 8,1560 | 7,9000 | 807K | 14:31 | |
BBVA | 9,9140 | ▲ 1,52 | 9,9400 | 9,7400 | 6.006K | 14:31 | |
CAIXABANK | 5,2100 | ▲ 1,44 | 5,2300 | 5,1180 | 3.880K | 14:31 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9300 | ▲ 0,94 | 13,9500 | 13,7700 | 494K | 14:31 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 122K | 14:27 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:29 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 144K | 14:30 | |
IBERDROLA | 12,0050 | ▲ 0,67 | 12,0700 | 11,9050 | 1.865K | 14:31 | |
INDITEX | 44,2500 | ▲ 1,54 | 44,2700 | 43,5600 | 416K | 14:31 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.756K | 14:31 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 930K | 14:29 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 168K | 14:30 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:22 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 366K | 14:31 | |
OHLA | 0,4280 | ▲ 2,98 | 0,4350 | 0,4150 | 3.847K | 14:31 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7680 | ▼ -0,23 | 1,7740 | 1,7500 | 55K | 14:21 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4300 | 16,1900 | 246K | 14:31 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.148K | 14:31 | |
SANTANDER | 4,7765 | ▲ 1,87 | 4,7815 | 4,6710 | 6.844K | 14:31 | |
TELEFONICA | 4,2270 | ▲ 1,08 | 4,2320 | 4,1800 | 2.444K | 14:31 | |