Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 4,87 | 120,6000 | 116,4000 | 84K | 14:40 |
 
|
| ACERINOX | 9,9950 | ▼ -0,45 | 10,0500 | 9,9000 | 327K | 14:34 |
|
| ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 125K | 14:40 |
|
| AENA | 180,1000 | ▲ 1,75 | 180,2000 | 176,1000 | 28K | 14:40 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:33 |
|
| AMADEUS IT | 65,6400 | ▲ 2,53 | 65,6600 | 63,7600 | 189K | 14:40 |
|
| ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 239K | 14:40 |
|
| B. SABADELL | 1,9330 | ▲ 1,63 | 1,9340 | 1,9050 | 11.088K | 14:40 |
|
| BANKINTER | 8,1080 | ▲ 2,37 | 8,1560 | 7,9000 | 810K | 14:38 |
|
| BBVA | 9,9280 | ▲ 1,66 | 9,9400 | 9,7400 | 6.035K | 14:40 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.932K | 14:40 |
|
| CELLNEX | 34,0900 | ▲ 2,87 | 34,3400 | 33,0200 | 458K | 14:40 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 14:37 |
|
| ENAGAS | 13,9500 | ▲ 1,09 | 13,9600 | 13,7700 | 504K | 14:40 |
|
| ENDESA | 18,1450 | ▲ 0,72 | 18,1800 | 17,9550 | 262K | 14:40 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 148K | 14:39 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 145K | 14:40 |
|
| GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 804K | 14:40 |
|
| IBERDROLA | 12,0250 | ▲ 0,84 | 12,0700 | 11,9050 | 1.898K | 14:39 |
|
| INDITEX | 44,2700 | ▲ 1,58 | 44,2800 | 43,5600 | 425K | 14:40 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 305K | 14:36 |
|
| INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2100 | 6,0100 | 311K | 14:40 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.769K | 14:38 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 11K | 14:40 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4400 | 26,1800 | 40K | 14:40 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 996K | 14:40 |
|
| MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8400 | 7,6250 | 192K | 14:37 |
|
| MERLIN PROP. | 10,8400 | ▲ 2,46 | 10,8400 | 10,5600 | 185K | 14:40 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,5600 | 24,3200 | 370K | 14:40 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4600 | 16,1900 | 248K | 14:40 |
|
| REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 1.165K | 14:39 |
|
| SANTANDER | 4,7780 | ▲ 1,9 | 4,7815 | 4,6710 | 6.945K | 14:40 |
|
| SOLARIA | 11,8200 | ▲ 7,07 | 11,8200 | 11,3000 | 1.162K | 14:40 |
|
| TELEFONICA | 4,2340 | ▲ 1,24 | 4,2340 | 4,1800 | 2.632K | 14:40 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.919K | 14:39 |
|
