Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 22K | 11:41 | |
AMADEUS IT | 62,6400 | ▲ 0,61 | 62,7000 | 62,2200 | 63K | 11:40 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 100K | 11:35 | |
ATRESMEDIA | 4,9200 | ▲ 1,34 | 4,9200 | 4,8550 | 61K | 11:39 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 5.308K | 11:42 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,5180 | 183K | 11:39 | |
BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6500 | 1.458K | 11:42 | |
CAIXABANK | 4,9120 | ▼ -0,32 | 4,9370 | 4,8870 | 962K | 11:42 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 7.154K | 11:38 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,4700 | 166K | 11:39 | |
ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 940K | 11:42 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 125K | 11:41 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.953K | 11:42 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 122K | 11:34 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,75 | 2,1510 | 2,1180 | 3.046K | 11:42 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 464K | 11:43 | |
MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8550 | 7,7150 | 112K | 11:42 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 100K | 11:34 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 20K | 11:11 | |
OHLA | 0,4260 | ▲ 0,9 | 0,4288 | 0,4180 | 1.877K | 11:41 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 11:29 | |
PROSEGUR | 1,6740 | ▲ 0,12 | 1,6860 | 1,6700 | 49K | 10:51 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 88K | 11:41 | |
REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 307K | 11:41 | |
SANTANDER | 4,7610 | ▲ 0,56 | 4,7640 | 4,7145 | 3.287K | 11:42 | |
TELEFONICA | 4,1120 | ▲ 0,05 | 4,1280 | 4,1050 | 1.343K | 11:42 | |