Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:30 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,2000 | 10,1100 | 58K | 11:21 | |
ACS CONST. | 39,1000 | ▲ 1,09 | 39,1600 | 38,6800 | 69K | 11:32 | |
AENA | 174,5000 | ▲ 0,63 | 174,9000 | 173,2000 | 65K | 11:33 | |
ALMIRALL | 8,8400 | ▼ -0,28 | 8,9300 | 8,7000 | 32K | 11:32 | |
AMADEUS IT | 60,9400 | ▲ 2,25 | 61,4800 | 59,5200 | 174K | 11:33 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 134K | 11:31 | |
B. SABADELL | 1,8100 | ▼ -3,77 | 1,8335 | 1,7880 | 28.801K | 11:33 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,5920 | 7,4860 | 330K | 11:33 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 4.406K | 11:33 | |
CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 1.574K | 11:33 | |
CELLNEX | 33,0300 | ▲ 0,58 | 33,1600 | 32,6700 | 111K | 11:33 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:31 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 159K | 11:33 | |
ENDESA | 17,4750 | ▼ -0,65 | 17,5000 | 17,2300 | 374K | 11:33 | |
FERROVIAL SE | 36,2000 | ▲ 1,91 | 36,2000 | 35,4800 | 231K | 11:32 | |
FLUIDRA | 20,8200 | ▼ -3,97 | 21,8200 | 20,4000 | 293K | 11:33 | |
GRIFOLS | 9,5500 | ▲ 2,84 | 9,7860 | 9,2700 | 1.999K | 11:32 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 1.056K | 11:33 | |
INDITEX | 43,4200 | ▲ 0,84 | 43,4400 | 42,9200 | 118K | 11:33 | |
INDRA A | 20,2200 | ▲ 2,38 | 20,3000 | 19,8400 | 247K | 11:33 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7950 | 5,7600 | 82K | 11:29 | |
INT.AIRL.GRP | 2,1220 | ▲ 2,51 | 2,1340 | 2,0750 | 5.585K | 11:33 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 37K | 11:26 | |
LOGISTA | 25,2000 | ▼ -2,78 | 26,2200 | 25,1000 | 121K | 11:31 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 390K | 11:31 | |
MELIA HOTELS | 7,6150 | ▲ 1,8 | 7,6800 | 7,5150 | 209K | 11:33 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7300 | 101K | 11:30 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 84K | 11:33 | |
REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1400 | 16,0300 | 77K | 11:31 | |
REPSOL | 14,4900 | ▲ 0,07 | 14,5450 | 14,3900 | 514K | 11:33 | |
SANTANDER | 4,7340 | ▲ 0,13 | 4,7585 | 4,7180 | 5.059K | 11:33 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 533K | 11:33 | |
TELEFONICA | 4,2300 | ▼ -1,21 | 4,2740 | 4,2100 | 4.386K | 11:33 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2760 | 1,2580 | 2.568K | 11:32 | |