Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 28K | 11:59 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 59K | 11:56 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 89K | 11:58 | |
ATRESMEDIA | 4,7500 | ▲ 0,42 | 4,7700 | 4,7300 | 87K | 11:40 | |
B. SABADELL | 1,7030 | ▲ 0,71 | 1,7290 | 1,6965 | 16.826K | 12:00 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 455K | 11:58 | |
BBVA | 10,7650 | ▼ -2 | 11,2500 | 10,6300 | 7.687K | 12:00 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,1240 | 4.277K | 12:00 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 6.097K | 11:47 | |
ENAGAS | 13,8200 | ▲ 0,29 | 13,8500 | 13,7200 | 195K | 12:00 | |
ENCE | 3,3800 | ▼ -0,88 | 3,4400 | 3,3620 | 214K | 11:59 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 11:15 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 108K | 11:56 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7250 | 11,6400 | 2.310K | 12:00 | |
INDITEX | 44,4000 | ▼ -0,38 | 45,1600 | 44,3800 | 265K | 12:00 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 3.083K | 12:00 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 828K | 11:57 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 116K | 12:00 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 236K | 12:00 | |
NH HOTEL | 4,1250 | ▲ 0,12 | 4,1550 | 4,1000 | 20K | 11:20 | |
OHLA | 0,3322 | ▲ 1,22 | 0,3364 | 0,3314 | 2.065K | 11:54 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6640 | ▲ 2,09 | 1,6660 | 1,6360 | 102K | 11:57 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,6900 | 15,5300 | 58K | 11:59 | |
REPSOL | 14,8300 | ▲ 0,75 | 14,9000 | 14,7250 | 738K | 11:59 | |
SANTANDER | 4,7525 | ▼ -0,06 | 4,9280 | 4,7500 | 15.140K | 12:00 | |
TELEFONICA | 4,2430 | ▲ 0,5 | 4,2510 | 4,2120 | 2.712K | 12:01 | |