Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 1,45 | 119,2000 | 117,8000 | 5K | 09:10 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,4700 | 10,2500 | 131K | 09:10 | |
ACS CONST. | 38,9000 | ▼ -0,15 | 39,1200 | 38,8800 | 15K | 09:10 | |
AENA | 174,2000 | ▲ 0,17 | 174,4000 | 173,8000 | 2K | 09:10 | |
ALMIRALL | 9,0550 | ▼ -0,11 | 9,1150 | 9,0550 | 4K | 09:09 | |
AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 62,0400 | 28K | 09:10 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0100 | 23,8800 | 42K | 09:10 | |
B. SABADELL | 1,8455 | ▼ -0,59 | 1,8770 | 1,8455 | 1.788K | 09:10 | |
BANKINTER | 7,4400 | ▼ -0,05 | 7,4800 | 7,4400 | 37K | 09:10 | |
BBVA | 9,6480 | ▲ 0,5 | 9,6760 | 9,6360 | 672K | 09:10 | |
CAIXABANK | 4,8860 | ▲ 0,16 | 4,9210 | 4,8800 | 291K | 09:10 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,3800 | 33,0900 | 32K | 09:10 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4000 | ▲ 0,7 | 14,4100 | 14,3000 | 32K | 09:10 | |
ENDESA | 17,8150 | ▲ 0,68 | 17,8500 | 17,6400 | 47K | 09:10 | |
FERROVIAL SE | 35,3000 | ▼ -0,34 | 35,5000 | 35,1800 | 29K | 09:10 | |
FLUIDRA | 22,9200 | ▲ 5,52 | 22,9200 | 22,5600 | 151K | 09:10 | |
GRIFOLS | 9,3860 | ▲ 0,26 | 9,4180 | 9,2600 | 123K | 09:10 | |
IBERDROLA | 12,0700 | ▲ 0,58 | 12,1000 | 11,9850 | 518K | 09:10 | |
INDITEX | 42,6700 | ▼ -0,21 | 42,7300 | 42,6000 | 43K | 09:10 | |
INDRA A | 19,7100 | ▼ -0,3 | 19,9400 | 19,6800 | 45K | 09:10 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8550 | 5,7900 | 42K | 09:10 | |
INT.AIRL.GRP | 2,1420 | ▲ 1,32 | 2,1600 | 2,1200 | 3.208K | 09:10 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,5500 | 81,7000 | 3K | 09:10 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,4400 | 26,2000 | 8K | 09:10 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 | |
MELIA HOTELS | 7,7600 | ▲ 3,33 | 7,7600 | 7,6200 | 94K | 09:10 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8300 | 10,7900 | 9K | 09:09 | |
NATURGY | 24,5800 | ▲ 0,82 | 24,6600 | 24,4800 | 57K | 09:10 | |
REDEIA CORPORACION | 16,3700 | ▲ 0,43 | 16,3900 | 16,2900 | 18K | 09:10 | |
REPSOL | 14,8800 | ▲ 0,78 | 14,9100 | 14,7850 | 109K | 09:10 | |
SANTANDER | 4,7570 | ▼ -0,27 | 4,7700 | 4,7390 | 1.262K | 09:10 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2000 | 11,0000 | 56K | 09:10 | |
TELEFONICA | 4,1510 | ▼ -0,19 | 4,1760 | 4,1490 | 1.284K | 09:10 | |
UNICAJA | 1,2530 | ▼ -0,4 | 1,2650 | 1,2530 | 181K | 09:09 | |