Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 22K | 10:58 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 127K | 10:56 | |
ACS CONST. | 38,0200 | ▲ 0,53 | 38,1400 | 37,8000 | 32K | 11:00 | |
AENA | 176,5000 | ▲ 0,4 | 178,3000 | 176,0000 | 23K | 10:57 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 70K | 10:58 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 47K | 11:00 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0300 | 23,7500 | 53K | 11:00 | |
B. SABADELL | 1,6965 | ▲ 0,33 | 1,7290 | 1,6965 | 13.474K | 11:00 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 402K | 11:00 | |
BBVA | 10,8300 | ▼ -1,41 | 11,2500 | 10,6300 | 6.710K | 11:00 | |
CAIXABANK | 5,1300 | ▲ 0,31 | 5,2260 | 5,1300 | 3.472K | 11:00 | |
CELLNEX | 31,4600 | ▲ 0,22 | 31,6500 | 31,2100 | 161K | 11:00 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 3K | 10:49 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 143K | 11:00 | |
ENDESA | 17,0700 | ▲ 0,09 | 17,1950 | 17,0200 | 278K | 11:00 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 73K | 10:58 | |
FLUIDRA | 19,9400 | ▲ 0,05 | 20,0400 | 19,8900 | 61K | 10:59 | |
GRIFOLS | 8,4500 | ▲ 0,76 | 8,5700 | 8,4320 | 482K | 11:00 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7200 | 11,6400 | 937K | 11:00 | |
INDITEX | 44,4700 | ▼ -0,22 | 45,1600 | 44,4300 | 207K | 11:00 | |
INDRA A | 18,2500 | ▲ 0,27 | 18,3400 | 18,1400 | 54K | 10:55 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5550 | 145K | 10:55 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 2.556K | 10:59 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 82,6500 | 21K | 11:01 | |
LOGISTA | 25,4200 | ▼ -0,16 | 25,6800 | 25,4200 | 31K | 10:57 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 738K | 11:00 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,5000 | 7,4250 | 102K | 11:00 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 67K | 10:56 | |
NATURGY | 23,6800 | ▲ 1,37 | 23,7200 | 23,3800 | 123K | 10:58 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,6800 | 15,5300 | 53K | 11:00 | |
REPSOL | 14,8850 | ▲ 1,12 | 14,9000 | 14,7250 | 648K | 11:00 | |
SANTANDER | 4,7755 | ▲ 0,42 | 4,9280 | 4,7735 | 11.653K | 11:00 | |
SOLARIA | 9,6150 | ▲ 0,52 | 9,6900 | 9,5550 | 138K | 11:00 | |
TELEFONICA | 4,2340 | ▲ 0,28 | 4,2510 | 4,2120 | 2.032K | 11:00 | |
UNICAJA | 1,2330 | ▲ 3,18 | 1,2900 | 1,2300 | 13.392K | 10:59 | |