Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 0,7 | 114,9000 | 113,5000 | 27K | 13:04 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 68K | 12:54 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6900 | 24,3800 | 147K | 13:05 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 80K | 13:02 | |
B. SABADELL | 1,8865 | ▲ 0,08 | 1,9310 | 1,8825 | 32.089K | 13:06 | |
BANKINTER | 7,4360 | ▲ 0,57 | 7,4420 | 7,3620 | 433K | 13:05 | |
BBVA | 9,7900 | ▼ -0,61 | 9,8900 | 9,7280 | 4.608K | 13:06 | |
CAIXABANK | 4,8590 | ▲ 2,19 | 4,8620 | 4,7800 | 3.189K | 13:05 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.805K | 12:47 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 296K | 13:05 | |
ENCE | 3,4020 | ▲ 0,41 | 3,4200 | 3,4000 | 107K | 12:52 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 19K | 12:48 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 283K | 13:05 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.659K | 13:04 | |
INDITEX | 42,8600 | ▲ 0,09 | 43,0000 | 42,3500 | 253K | 13:04 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1320 | 2,0850 | 5.682K | 13:05 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 423K | 13:05 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 62K | 13:02 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 78K | 13:01 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 5K | 12:54 | |
OHLA | 0,3670 | ▲ 2,06 | 0,3670 | 0,3566 | 2.598K | 12:56 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 72K | 12:23 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 78K | 13:02 | |
REPSOL | 14,5300 | ▲ 1,08 | 14,5350 | 14,4400 | 489K | 13:05 | |
SANTANDER | 4,5555 | ▲ 0,55 | 4,5590 | 4,5045 | 11.446K | 13:05 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 2.999K | 13:05 | |