Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 17K | 12:05 |
 
|
| AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 151K | 12:07 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 98K | 12:01 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 47K | 12:07 |
|
| B. SABADELL | 1,8575 | ▲ 3,22 | 1,9270 | 1,8490 | 55.358K | 12:07 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 301K | 12:07 |
|
| BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 13.217K | 12:07 |
|
| CAIXABANK | 4,8670 | ▼ -1,12 | 4,9430 | 4,8520 | 3.207K | 12:07 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.486K | 12:05 |
|
| ENAGAS | 14,1800 | ▲ 0,35 | 14,1800 | 14,0700 | 143K | 12:06 |
|
| ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 286K | 12:06 |
|
| FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 8K | 12:07 |
|
| FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 139K | 12:03 |
|
| IBERDROLA | 11,9100 | ▼ -0,5 | 11,9600 | 11,8600 | 1.163K | 12:07 |
|
| INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,6100 | 3.856K | 12:07 |
|
| INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1170 | 5.395K | 12:07 |
|
| MAPFRE | 2,2900 | ▼ -0,87 | 2,3180 | 2,2880 | 662K | 12:06 |
|
| MELIA HOTELS | 7,6300 | ▲ 1,19 | 7,7100 | 7,5700 | 279K | 12:06 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 107K | 12:07 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3960 | 1.483K | 12:02 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 118K | 12:06 |
|
| REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 744K | 12:06 |
|
| SANTANDER | 4,7360 | ▼ -0,74 | 4,7960 | 4,7265 | 7.302K | 12:07 |
|
| TELEFONICA | 4,1910 | ▲ 0,07 | 4,1950 | 4,1150 | 5.149K | 12:07 |
|
