Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 116K | 16:21 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 205K | 16:23 | |
ACS CONST. | 37,7600 | ▼ -0,05 | 38,2000 | 37,6400 | 118K | 16:23 | |
AENA | 172,7000 | ▼ -0,17 | 174,5000 | 172,1000 | 74K | 16:23 | |
ALMIRALL | 8,6950 | ▲ 0,52 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,5000 | ▼ -2,3 | 61,1400 | 59,4400 | 333K | 16:22 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,12 | 24,6800 | 24,1800 | 235K | 16:22 | |
B. SABADELL | 1,8685 | ▲ 0,83 | 1,8860 | 1,8280 | 52.751K | 16:23 | |
BANKINTER | 7,3660 | ▼ -2,28 | 7,5800 | 7,3320 | 1.731K | 16:23 | |
BBVA | 9,7980 | ▲ 0,37 | 9,9640 | 9,7280 | 9.387K | 16:23 | |
CAIXABANK | 4,7650 | ▼ -3,26 | 4,9870 | 4,7540 | 12.031K | 16:23 | |
CELLNEX | 32,7900 | ▲ 2,66 | 33,2400 | 31,6900 | 1.244K | 16:23 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0200 | ▲ 2,04 | 14,1500 | 13,7500 | 529K | 16:23 | |
ENDESA | 17,1950 | ▼ -0,49 | 17,5350 | 17,1850 | 850K | 16:23 | |
FERROVIAL SE | 34,2800 | ▲ 0,7 | 34,6200 | 34,0800 | 383K | 16:23 | |
FLUIDRA | 20,4200 | ▲ 2,05 | 20,6200 | 19,9800 | 253K | 16:21 | |
GRIFOLS | 8,8580 | ▲ 1,42 | 9,0200 | 8,7180 | 2.454K | 16:23 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6950 | 11,5050 | 7.133K | 16:23 | |
INDITEX | 42,5400 | ▲ 0,09 | 42,8800 | 42,3600 | 736K | 16:23 | |
INDRA A | 18,0100 | ▼ -0,06 | 18,1700 | 17,9700 | 182K | 16:22 | |
INM.COLONIAL | 5,6500 | ▲ 0,53 | 5,8300 | 5,6050 | 941K | 16:23 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,1140 | 2,0750 | 14.674K | 16:22 | |
LABORAT.ROVI | 83,0500 | ▲ 1,22 | 83,3000 | 81,3500 | 30K | 16:22 | |
LOGISTA | 25,7000 | ▲ 0,08 | 25,8800 | 25,6600 | 77K | 16:21 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2460 | 1.685K | 16:23 | |
MELIA HOTELS | 7,4400 | ▲ 0,81 | 7,4900 | 7,3100 | 280K | 16:23 | |
MERLIN PROP. | 10,7300 | ▼ -0,37 | 11,0300 | 10,7100 | 386K | 16:19 | |
NATURGY | 24,0200 | ▲ 0,59 | 24,3400 | 23,8600 | 272K | 16:21 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,5 | 16,0700 | 15,7800 | 416K | 16:23 | |
REPSOL | 14,3900 | ▲ 0,03 | 14,4850 | 14,3100 | 1.368K | 16:23 | |
SANTANDER | 4,5215 | ▼ -0,92 | 4,6000 | 4,5140 | 15.161K | 16:23 | |
SOLARIA | 10,2500 | ▲ 3,9 | 10,6300 | 9,8800 | 1.307K | 16:21 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2790 | 4,2280 | 6.562K | 16:24 | |
UNICAJA | 1,2680 | ▼ -1,4 | 1,2970 | 1,2610 | 8.141K | 16:24 | |