Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 14K | 11:07 | |
ACERINOX | 10,4900 | ▲ 0,48 | 10,4900 | 10,3700 | 71K | 11:10 | |
ACS CONST. | 39,5800 | ▲ 0,25 | 39,7600 | 39,3200 | 78K | 11:09 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 11:11 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 45K | 10:55 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 179K | 11:11 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9300 | 23,6400 | 164K | 11:10 | |
B. SABADELL | 1,8855 | ▼ -0,97 | 1,9000 | 1,8750 | 6.189K | 11:11 | |
BANKINTER | 7,5440 | ▼ -0,92 | 7,6300 | 7,5420 | 343K | 11:11 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.367K | 11:10 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8420 | 1.638K | 11:10 | |
CELLNEX | 35,0600 | ▲ 0,66 | 35,0600 | 34,6800 | 157K | 11:10 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1400 | 248K | 11:08 | |
ENDESA | 18,2350 | ▲ 0,14 | 18,2600 | 18,1450 | 93K | 11:10 | |
FERROVIAL SE | 37,0600 | ▼ -0,91 | 37,4000 | 37,0600 | 59K | 11:04 | |
FLUIDRA | 24,1000 | ▲ 1,01 | 24,1200 | 23,8800 | 90K | 11:11 | |
GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9480 | 1.028K | 11:11 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 691K | 11:10 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 170K | 11:11 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 128K | 11:11 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 290K | 11:06 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 9.464K | 11:11 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,5000 | 85,9500 | 9K | 11:09 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8200 | 31K | 11:10 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 555K | 11:09 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 82K | 11:10 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0900 | 11,0000 | 86K | 11:10 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 124K | 11:09 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 83K | 11:06 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 638K | 11:10 | |
SANTANDER | 4,8265 | ▲ 0,3 | 4,8310 | 4,8050 | 4.509K | 11:10 | |
SOLARIA | 11,3800 | ▼ -0,35 | 11,6300 | 11,2800 | 381K | 11:11 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1150 | 3.256K | 11:10 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 1.081K | 11:11 | |