Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▼ -1,49 | 121,3000 | 118,5000 | 47K | 16:24 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 124K | 16:22 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,8500 | 95K | 16:22 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 244K | 16:16 | |
B. SABADELL | 1,9030 | ▼ -0,34 | 1,9360 | 1,9020 | 8.063K | 16:25 | |
BANKINTER | 7,9320 | ▲ 0,2 | 8,0040 | 7,9180 | 579K | 16:24 | |
BBVA | 9,8700 | ▼ -1,1 | 10,0500 | 9,8600 | 1.881K | 16:24 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 4.466K | 16:25 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.408K | 16:14 | |
ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 542K | 16:25 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5360 | 3,4960 | 217K | 16:15 | |
FCC | 14,9400 | ▲ 2,75 | 14,9600 | 14,3400 | 17K | 16:23 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 902K | 16:23 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 3.060K | 16:25 | |
INDITEX | 43,5600 | ▼ -2,66 | 44,7000 | 43,5100 | 398K | 16:26 | |
INT.AIRL.GRP | 2,0320 | ▼ -0,2 | 2,0760 | 2,0280 | 4.243K | 16:23 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 898K | 16:22 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 146K | 16:22 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 16:19 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 180K | 16:25 | |
OHLA | 0,4110 | ▲ 0,98 | 0,4136 | 0,4064 | 1.812K | 16:25 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 240K | 16:24 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,3 | 16,5600 | 16,4500 | 170K | 16:22 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.414K | 16:25 | |
SANTANDER | 4,7390 | ▼ -0,43 | 4,7840 | 4,7320 | 6.844K | 16:24 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2090 | 4,1750 | 4.486K | 16:24 | |