Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▲ 1,62 | 126,0000 | 120,7000 | 65K | 15:17 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 267K | 15:16 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 64K | 15:15 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 38K | 15:16 | |
ALMIRALL | 9,5350 | ▲ 0,21 | 9,5850 | 9,4900 | 51K | 15:16 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 96K | 15:13 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,54 | 24,1200 | 23,6900 | 143K | 15:15 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 17.163K | 15:17 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9620 | 7,8700 | 585K | 15:17 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.748K | 15:16 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 4.336K | 15:17 | |
CELLNEX | 34,1200 | ▼ -1,1 | 34,5600 | 33,8700 | 362K | 15:17 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.030K | 15:16 | |
ENDESA | 18,4850 | ▲ 1,23 | 18,4900 | 18,0600 | 503K | 15:17 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 233K | 15:17 | |
FLUIDRA | 24,1000 | ▼ -0,99 | 24,3400 | 24,0600 | 117K | 15:15 | |
GRIFOLS | 9,4100 | ▼ -4,83 | 9,8760 | 9,3800 | 2.165K | 15:16 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.641K | 15:17 | |
INDITEX | 43,6200 | ▲ 0,72 | 43,7100 | 43,1100 | 211K | 15:17 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7600 | 20,4400 | 197K | 15:08 | |
INM.COLONIAL | 6,1650 | ▲ 0,08 | 6,2100 | 6,0900 | 371K | 15:16 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,74 | 2,0510 | 2,0300 | 3.701K | 15:17 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 11K | 15:04 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.722K | 15:08 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 163K | 15:11 | |
MERLIN PROP. | 10,7500 | ▲ 1,9 | 10,7500 | 10,4100 | 240K | 15:15 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 118K | 14:59 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 256K | 15:17 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 896K | 15:17 | |
SANTANDER | 4,8355 | ▼ -0,13 | 4,8640 | 4,8165 | 6.043K | 15:18 | |
SOLARIA | 11,0500 | ▲ 2,31 | 11,1500 | 10,4100 | 1.378K | 15:17 | |
TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1780 | 3.468K | 15:17 | |
UNICAJA | 1,3530 | ▲ 1,5 | 1,3540 | 1,3320 | 4.125K | 15:17 | |