Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 97K | 17:27 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 911K | 17:28 | |
ACS CONST. | 38,9200 | ▼ -0,1 | 39,3400 | 38,6600 | 237K | 17:28 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 50K | 17:28 | |
ALMIRALL | 9,1250 | ▲ 0,66 | 9,1450 | 9,0550 | 126K | 17:28 | |
AMADEUS IT | 62,4400 | ▲ 0,58 | 62,5200 | 61,8200 | 258K | 17:28 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 592K | 17:28 | |
B. SABADELL | 1,8670 | ▲ 0,57 | 1,8815 | 1,8400 | 23.460K | 17:28 | |
BANKINTER | 7,5900 | ▲ 1,96 | 7,5920 | 7,4260 | 690K | 17:28 | |
BBVA | 9,7280 | ▲ 1,33 | 9,8180 | 9,6200 | 6.509K | 17:28 | |
CAIXABANK | 4,9270 | ▲ 1 | 4,9470 | 4,8700 | 4.795K | 17:28 | |
CELLNEX | 33,5300 | ▲ 1,09 | 33,6200 | 33,0900 | 311K | 17:28 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 32K | 17:25 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,5200 | 14,3000 | 709K | 17:27 | |
ENDESA | 17,9550 | ▲ 1,47 | 18,1650 | 17,6400 | 1.047K | 17:28 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 614K | 17:27 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 788K | 17:28 | |
GRIFOLS | 9,3900 | ▲ 0,3 | 9,4600 | 9,2600 | 1.328K | 17:29 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 6.531K | 17:27 | |
INDITEX | 43,0500 | ▲ 0,68 | 43,1100 | 42,6000 | 573K | 17:29 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 230K | 17:28 | |
INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 497K | 17:28 | |
INT.AIRL.GRP | 2,1150 | ▲ 0,05 | 2,1600 | 2,1150 | 14.044K | 17:28 | |
LABORAT.ROVI | 83,9000 | ▲ 2,88 | 83,9500 | 81,7000 | 54K | 17:24 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5600 | 26,2000 | 181K | 17:27 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.591K | 17:26 | |
MELIA HOTELS | 7,7700 | ▲ 3,46 | 7,8750 | 7,6200 | 666K | 17:28 | |
MERLIN PROP. | 10,6500 | ▼ -1,3 | 10,8400 | 10,6400 | 328K | 17:28 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 440K | 17:28 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 442K | 17:28 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.778K | 17:27 | |
SANTANDER | 4,7315 | ▼ -0,81 | 4,7745 | 4,7210 | 12.209K | 17:28 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 615K | 17:26 | |
TELEFONICA | 4,1080 | ▼ -1,23 | 4,1780 | 4,0960 | 19.155K | 17:28 | |
UNICAJA | 1,2750 | ▲ 1,35 | 1,2750 | 1,2510 | 6.011K | 17:29 | |