Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 5K | 09:36 | |
ACERINOX | 10,2000 | ● 0 | 10,2300 | 10,1900 | 42K | 09:33 | |
ACS CONST. | 38,4000 | ▲ 0,21 | 38,5600 | 38,2600 | 21K | 09:35 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,7000 | 7K | 09:36 | |
ALMIRALL | 8,6400 | ▼ -0,17 | 8,7150 | 8,6250 | 4K | 09:36 | |
AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 63K | 09:37 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 96K | 09:37 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8730 | 1,8100 | 17.202K | 09:38 | |
BANKINTER | 7,4640 | ▲ 1,11 | 7,4760 | 7,4200 | 134K | 09:38 | |
BBVA | 10,0300 | ▲ 1,93 | 10,0350 | 9,9100 | 2.683K | 09:39 | |
CAIXABANK | 4,8760 | ▲ 0,18 | 4,9050 | 4,8630 | 1.031K | 09:38 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 58K | 09:38 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 2K | 09:33 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0600 | 70K | 09:38 | |
ENDESA | 17,4100 | ▲ 0,37 | 17,4550 | 17,3600 | 56K | 09:37 | |
FERROVIAL SE | 34,9800 | ▼ -0,17 | 35,2200 | 34,9800 | 39K | 09:36 | |
FLUIDRA | 21,5800 | ▲ 4,35 | 21,7200 | 20,7800 | 161K | 09:36 | |
GRIFOLS | 9,3760 | ▼ -1,51 | 9,5300 | 9,2500 | 535K | 09:37 | |
IBERDROLA | 11,7150 | ▲ 0,56 | 11,7550 | 11,7100 | 333K | 09:38 | |
INDITEX | 42,8200 | ▲ 0,3 | 43,0400 | 42,7800 | 52K | 09:38 | |
INDRA A | 19,7600 | ▲ 0,82 | 20,0000 | 19,5800 | 235K | 09:38 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7450 | 5,7000 | 92K | 09:36 | |
INT.AIRL.GRP | 2,1400 | ▲ 0,33 | 2,1500 | 2,1310 | 2.223K | 09:38 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:38 | |
LOGISTA | 25,6000 | ▼ -0,54 | 25,8000 | 25,6000 | 13K | 09:38 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,3040 | 218K | 09:36 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 70K | 09:34 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7700 | 10,7100 | 38K | 09:33 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8800 | 36K | 09:37 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0300 | 15,9400 | 45K | 09:38 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,5950 | 14,5050 | 216K | 09:38 | |
SANTANDER | 4,6295 | ▲ 1,3 | 4,6300 | 4,5915 | 3.244K | 09:39 | |
SOLARIA | 10,6400 | ▲ 3,1 | 10,6600 | 10,2600 | 153K | 09:38 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 958K | 09:38 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2590 | 1,2460 | 1.121K | 09:37 | |