Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 43K | 16:24 |
 
|
| AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.247K | 16:24 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,6900 | 501K | 16:25 |
|
| ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 95K | 16:14 |
|
| B. SABADELL | 1,8820 | ▼ -0,4 | 1,8870 | 1,8100 | 43.134K | 16:25 |
|
| BANKINTER | 7,4960 | ▲ 1,54 | 7,5140 | 7,4200 | 1.085K | 16:25 |
|
| BBVA | 10,1400 | ▲ 3,05 | 10,1400 | 9,9100 | 7.619K | 16:25 |
|
| CAIXABANK | 4,9220 | ▲ 1,13 | 4,9390 | 4,8630 | 7.372K | 16:25 |
|
| DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.141K | 16:21 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1600 | 14,0100 | 442K | 16:25 |
|
| ENCE | 3,3620 | ▼ -0,59 | 3,3980 | 3,3520 | 237K | 16:24 |
|
| FCC | 13,3200 | ▲ 0,45 | 13,3200 | 13,0400 | 3K | 16:14 |
|
| FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 441K | 16:24 |
|
| IBERDROLA | 11,8650 | ▲ 1,85 | 11,8700 | 11,6600 | 3.315K | 16:25 |
|
| INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.241K | 16:25 |
|
| INT.AIRL.GRP | 2,0560 | ▼ -3,61 | 2,1500 | 2,0250 | 17.834K | 16:25 |
|
| MAPFRE | 2,2940 | ▼ -0,17 | 2,3180 | 2,2940 | 1.490K | 16:25 |
|
| MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 322K | 16:25 |
|
| NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 178K | 16:25 |
|
| NH HOTEL | 4,1650 | ▲ 0,85 | 4,1900 | 4,1150 | 4K | 16:24 |
|
| OHLA | 0,3910 | ▲ 6,71 | 0,3948 | 0,3700 | 6.617K | 16:24 |
|
| PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 |
|
| PROSEGUR | 1,6560 | ▲ 1,22 | 1,6780 | 1,6360 | 192K | 15:39 |
|
| REDEIA CORPORACION | 16,1400 | ▲ 1,57 | 16,1800 | 15,9400 | 329K | 16:25 |
|
| REPSOL | 14,4350 | ▼ -0,41 | 14,6500 | 14,4300 | 1.600K | 16:25 |
|
| SANTANDER | 4,7215 | ▲ 3,3 | 4,7365 | 4,5915 | 30.638K | 16:25 |
|
| TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 4.955K | 16:25 |
|
