Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▲ 1,19 | 118,9000 | 117,8000 | 2K | 09:08 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,4300 | 10,2500 | 92K | 09:08 | |
ACS CONST. | 39,0200 | ▲ 0,15 | 39,1200 | 38,8800 | 12K | 09:07 | |
AENA | 174,4000 | ▲ 0,29 | 174,4000 | 173,8000 | 2K | 09:08 | |
ALMIRALL | 9,1150 | ▲ 0,55 | 9,1150 | 9,0900 | 2K | 09:02 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 62,0400 | 27K | 09:08 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,18 | 23,9800 | 23,8800 | 26K | 09:08 | |
B. SABADELL | 1,8485 | ▼ -0,43 | 1,8770 | 1,8480 | 1.480K | 09:08 | |
BANKINTER | 7,4700 | ▲ 0,35 | 7,4800 | 7,4600 | 35K | 09:08 | |
BBVA | 9,6580 | ▲ 0,6 | 9,6760 | 9,6360 | 604K | 09:08 | |
CAIXABANK | 4,9010 | ▲ 0,47 | 4,9210 | 4,8800 | 256K | 09:08 | |
CELLNEX | 33,3400 | ▲ 0,51 | 33,3800 | 33,0900 | 29K | 09:08 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,3600 | ▲ 0,42 | 14,3900 | 14,3000 | 19K | 09:08 | |
ENDESA | 17,8350 | ▲ 0,79 | 17,8500 | 17,6400 | 38K | 09:08 | |
FERROVIAL SE | 35,3400 | ▼ -0,23 | 35,5000 | 35,1800 | 28K | 09:08 | |
FLUIDRA | 22,7400 | ▲ 4,7 | 22,8800 | 22,5600 | 127K | 09:08 | |
GRIFOLS | 9,3680 | ▲ 0,06 | 9,4180 | 9,2600 | 103K | 09:08 | |
IBERDROLA | 12,0800 | ▲ 0,67 | 12,1000 | 11,9850 | 507K | 09:08 | |
INDITEX | 42,6300 | ▼ -0,3 | 42,7000 | 42,6000 | 35K | 09:08 | |
INDRA A | 19,8200 | ▲ 0,25 | 19,9400 | 19,7600 | 39K | 09:08 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8450 | 5,7900 | 24K | 09:08 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 3.041K | 09:08 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,5500 | 81,7000 | 2K | 09:06 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,4200 | 26,2000 | 6K | 09:06 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 | |
MELIA HOTELS | 7,7450 | ▲ 3,13 | 7,7600 | 7,6200 | 83K | 09:08 | |
MERLIN PROP. | 10,8200 | ▲ 0,28 | 10,8300 | 10,7900 | 8K | 09:04 | |
NATURGY | 24,6000 | ▲ 0,9 | 24,6600 | 24,4800 | 54K | 09:07 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,49 | 16,3900 | 16,2900 | 16K | 09:08 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9100 | 14,7850 | 107K | 09:08 | |
SANTANDER | 4,7610 | ▼ -0,19 | 4,7700 | 4,7390 | 1.218K | 09:08 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2000 | 11,0000 | 51K | 09:08 | |
TELEFONICA | 4,1610 | ▲ 0,05 | 4,1760 | 4,1530 | 594K | 09:08 | |
UNICAJA | 1,2530 | ▼ -0,4 | 1,2650 | 1,2530 | 181K | 09:09 | |