Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 15K | 10:16 | |
AMADEUS IT | 61,8600 | ▼ -0,35 | 62,4800 | 61,8200 | 69K | 10:15 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,77 | 24,1500 | 23,8800 | 207K | 10:16 | |
ATRESMEDIA | 4,9000 | ▲ 0,2 | 4,9000 | 4,8650 | 30K | 10:12 | |
B. SABADELL | 1,8545 | ▼ -0,11 | 1,8770 | 1,8405 | 6.151K | 10:16 | |
BANKINTER | 7,4620 | ▲ 0,24 | 7,4800 | 7,4260 | 96K | 10:15 | |
BBVA | 9,6760 | ▲ 0,83 | 9,6860 | 9,6200 | 1.856K | 10:16 | |
CAIXABANK | 4,8880 | ▲ 0,21 | 4,9210 | 4,8700 | 1.139K | 10:16 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.729K | 10:11 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 96K | 10:15 | |
ENCE | 3,4240 | ● 0 | 3,4480 | 3,4160 | 28K | 10:03 | |
FCC | 13,2400 | ▲ 1,53 | 13,2400 | 13,2400 | 0K | 10:09 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 73K | 10:16 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1800 | 11,9850 | 1.447K | 10:16 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 99K | 10:16 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,8 | 2,1600 | 2,1200 | 6.444K | 10:16 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 347K | 10:13 | |
MELIA HOTELS | 7,6950 | ▲ 2,46 | 7,7600 | 7,6200 | 178K | 10:14 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8400 | 24,4800 | 135K | 10:16 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2650 | 4,2400 | 4K | 10:05 | |
OHLA | 0,4198 | ▲ 3,6 | 0,4200 | 0,4086 | 1.491K | 10:15 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 59K | 10:16 | |
REPSOL | 14,9600 | ▲ 1,32 | 14,9650 | 14,7850 | 389K | 10:16 | |
SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 2.939K | 10:16 | |
TELEFONICA | 4,1410 | ▼ -0,43 | 4,1780 | 4,1210 | 3.660K | 10:16 | |