Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 20K | 13:00 |
 
|
| AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 163K | 13:00 |
|
| ARCEL.MITTAL | 23,6000 | ▼ -0,08 | 23,7600 | 23,5200 | 105K | 12:58 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 55K | 12:52 |
|
| B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 59.427K | 13:00 |
|
| BANKINTER | 7,4980 | ▼ -0,24 | 7,5740 | 7,4760 | 339K | 12:55 |
|
| BBVA | 9,6680 | ▼ -6,04 | 9,8480 | 9,6140 | 14.331K | 13:00 |
|
| CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 3.381K | 12:57 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 2.581K | 12:52 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,0700 | 190K | 12:57 |
|
| ENCE | 3,4060 | ▼ -0,12 | 3,4580 | 3,3960 | 437K | 13:00 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0600 | 9K | 12:57 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 156K | 13:00 |
|
| IBERDROLA | 11,9400 | ▼ -0,25 | 11,9600 | 11,8600 | 1.390K | 13:00 |
|
| INDITEX | 42,5100 | ▼ -2,54 | 43,4900 | 42,5000 | 3.941K | 13:00 |
|
| INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1170 | 6.092K | 13:01 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 777K | 13:00 |
|
| MELIA HOTELS | 7,6900 | ▲ 1,99 | 7,7100 | 7,5700 | 304K | 12:59 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 129K | 13:00 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 |
|
| OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3950 | 1.928K | 13:00 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 |
|
| PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 171K | 12:57 |
|
| REPSOL | 14,7300 | ▲ 0,58 | 14,7800 | 14,6000 | 890K | 13:00 |
|
| SANTANDER | 4,7440 | ▼ -0,58 | 4,7960 | 4,7265 | 7.989K | 13:00 |
|
| TELEFONICA | 4,1920 | ▲ 0,1 | 4,2000 | 4,1150 | 5.621K | 13:00 |
|
