Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 0,73 | 110,4000 | 109,4000 | 9K | 09:36 | |
ACERINOX | 10,1900 | ▲ 0,59 | 10,2600 | 10,1900 | 43K | 09:35 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,0000 | 37,8000 | 13K | 09:36 | |
AENA | 177,0000 | ▲ 0,68 | 178,3000 | 176,9000 | 13K | 09:35 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4800 | 29K | 09:36 | |
AMADEUS IT | 59,8400 | ▲ 0,34 | 59,9800 | 59,5000 | 32K | 09:34 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 23,9000 | 23,7500 | 25K | 09:34 | |
B. SABADELL | 1,7050 | ▲ 0,83 | 1,7290 | 1,7040 | 6.581K | 09:37 | |
BANKINTER | 7,3560 | ▲ 0,41 | 7,4260 | 7,3440 | 229K | 09:36 | |
BBVA | 10,7650 | ▼ -2 | 11,2500 | 10,7500 | 3.861K | 09:36 | |
CAIXABANK | 5,1560 | ▲ 0,82 | 5,2260 | 5,1520 | 1.983K | 09:36 | |
CELLNEX | 31,4500 | ▲ 0,19 | 31,6500 | 31,3400 | 56K | 09:36 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 101K | 09:36 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 151K | 09:35 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 30K | 09:35 | |
FLUIDRA | 19,9500 | ▲ 0,1 | 20,0400 | 19,8900 | 33K | 09:33 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4400 | 326K | 09:36 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7050 | 11,6400 | 452K | 09:36 | |
INDITEX | 44,7200 | ▲ 0,34 | 45,1600 | 44,7000 | 93K | 09:36 | |
INDRA A | 18,1700 | ▼ -0,16 | 18,3400 | 18,1400 | 28K | 09:36 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 42K | 09:32 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0480 | 1.191K | 09:36 | |
LABORAT.ROVI | 83,1000 | ▼ -2,24 | 85,0000 | 83,1000 | 10K | 09:35 | |
LOGISTA | 25,5400 | ▲ 0,31 | 25,6800 | 25,5400 | 10K | 09:34 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2720 | 443K | 09:36 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 37K | 09:35 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 20K | 09:33 | |
NATURGY | 23,6800 | ▲ 1,37 | 23,7200 | 23,3800 | 66K | 09:35 | |
REDEIA CORPORACION | 15,5700 | ● 0 | 15,6100 | 15,5300 | 30K | 09:36 | |
REPSOL | 14,7800 | ▲ 0,41 | 14,8350 | 14,7250 | 325K | 09:36 | |
SANTANDER | 4,8005 | ▲ 0,97 | 4,9280 | 4,7800 | 7.202K | 09:37 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5800 | 40K | 09:36 | |
TELEFONICA | 4,2340 | ▲ 0,28 | 4,2480 | 4,2120 | 1.016K | 09:36 | |
UNICAJA | 1,2540 | ▲ 4,94 | 1,2900 | 1,2300 | 8.543K | 09:36 | |