Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0000 | ▲ 0,45 | 112,2000 | 111,4000 | 2K | 09:05 | |
ACERINOX | 10,2700 | ▼ -0,29 | 10,2700 | 10,2500 | 23K | 09:00 | |
ACS CONST. | 37,9400 | ▼ -0,11 | 38,0400 | 37,9000 | 5K | 09:05 | |
AENA | 174,3000 | ▼ -0,74 | 175,6000 | 173,6000 | 10K | 09:05 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4800 | 4K | 09:00 | |
AMADEUS IT | 59,2000 | ▼ -0,44 | 59,4600 | 58,8600 | 15K | 09:04 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,8100 | 9K | 09:04 | |
B. SABADELL | 1,7415 | ▲ 0,23 | 1,7500 | 1,7200 | 1.323K | 09:05 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3280 | 42K | 09:05 | |
BBVA | 10,9550 | ▲ 0,5 | 10,9750 | 10,8900 | 507K | 09:05 | |
CAIXABANK | 4,9970 | ▼ -2,36 | 5,0400 | 4,8600 | 1.937K | 09:05 | |
CELLNEX | 31,5600 | ▼ -0,57 | 31,7300 | 31,4600 | 36K | 09:05 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,3500 | 25,3500 | 0K | 09:00 | |
ENAGAS | 13,9100 | ▲ 0,07 | 13,9300 | 13,8900 | 17K | 09:03 | |
ENDESA | 17,2500 | ▲ 0,67 | 17,2950 | 17,1600 | 49K | 09:05 | |
FERROVIAL SE | 33,9200 | ▲ 0,12 | 34,4000 | 33,7600 | 33K | 09:05 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 20,0400 | 4K | 09:03 | |
GRIFOLS | 8,4900 | ▲ 0,47 | 8,5200 | 8,4700 | 33K | 09:05 | |
IBERDROLA | 11,6600 | ▲ 0,04 | 11,7000 | 11,6600 | 190K | 09:05 | |
INDITEX | 43,7100 | ▼ -0,36 | 43,8700 | 43,6700 | 35K | 09:05 | |
INDRA A | 18,1000 | ▼ -0,17 | 18,1200 | 18,0600 | 11K | 09:05 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5700 | 5,5600 | 16K | 09:01 | |
INT.AIRL.GRP | 2,0630 | ▼ -0,39 | 2,0750 | 2,0570 | 377K | 09:05 | |
LABORAT.ROVI | 83,3000 | ▲ 0,73 | 83,3000 | 82,7500 | 1K | 09:04 | |
LOGISTA | 25,8800 | ▲ 0,62 | 25,8800 | 25,7600 | 7K | 09:02 | |
MAPFRE | 2,2780 | ▼ -0,09 | 2,2800 | 2,2780 | 51K | 09:00 | |
MELIA HOTELS | 7,4300 | ▼ -0,47 | 7,4700 | 7,4300 | 9K | 09:02 | |
MERLIN PROP. | 10,6300 | ▼ -0,28 | 10,6300 | 10,6000 | 12K | 09:01 | |
NATURGY | 24,0000 | ▲ 0,25 | 24,0600 | 23,9600 | 8K | 09:05 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7600 | 15,6700 | 11K | 09:05 | |
REPSOL | 14,9850 | ▲ 0,17 | 15,0200 | 14,9050 | 141K | 09:05 | |
SANTANDER | 4,7030 | ▼ -1 | 4,7360 | 4,6140 | 3.126K | 09:06 | |
SOLARIA | 9,7700 | ▲ 0,1 | 9,8200 | 9,7700 | 15K | 09:05 | |
TELEFONICA | 4,2420 | ▼ -0,14 | 4,2530 | 4,2400 | 397K | 09:05 | |
UNICAJA | 1,2260 | ▲ 0,25 | 1,2360 | 1,2260 | 430K | 09:05 | |