Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,0000 | ▼ -2,23 | 107,5000 | 104,6000 | 57K | 16:39 | |
ACERINOX | 10,2000 | ▲ 1,69 | 10,3300 | 9,9650 | 838K | 16:38 | |
ACS CONST. | 37,6200 | ▼ -1,93 | 38,4800 | 37,3600 | 262K | 16:40 | |
AENA | 173,8000 | ▼ -1,08 | 176,8000 | 173,0000 | 150K | 16:40 | |
ALMIRALL | 8,4650 | ▲ 0,95 | 8,5150 | 8,3250 | 122K | 16:37 | |
AMADEUS IT | 58,9600 | ▼ -0,87 | 60,0000 | 58,5600 | 291K | 16:40 | |
ARCEL.MITTAL | 23,4700 | ▼ -0,8 | 23,7000 | 23,1700 | 238K | 16:39 | |
B. SABADELL | 1,6990 | ▲ 12,82 | 1,7365 | 1,5790 | 150.732K | 16:40 | |
BANKINTER | 7,3000 | ▲ 0,41 | 7,4000 | 7,2340 | 2.442K | 16:40 | |
BBVA | 10,5100 | ▼ -0,38 | 10,6700 | 10,4050 | 4.280K | 16:40 | |
CAIXABANK | 5,0340 | ▲ 1,84 | 5,0780 | 4,9730 | 12.528K | 16:40 | |
CELLNEX | 31,2500 | ▲ 0,61 | 31,4000 | 30,5000 | 638K | 16:40 | |
CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,3000 | 32K | 16:16 | |
ENAGAS | 13,6800 | ▼ -0,94 | 13,8600 | 13,6600 | 543K | 16:40 | |
ENDESA | 16,8550 | ▼ -1,49 | 17,1250 | 16,8100 | 751K | 16:40 | |
FERROVIAL SE | 33,6200 | ▼ -2,1 | 34,3600 | 33,4400 | 342K | 16:40 | |
FLUIDRA | 19,6400 | ▼ -3,82 | 20,3400 | 19,5200 | 146K | 16:40 | |
GRIFOLS | 8,1240 | ▼ -3,01 | 8,5560 | 8,0060 | 2.080K | 16:40 | |
IBERDROLA | 11,3650 | ▼ -1,43 | 11,5850 | 11,3200 | 8.375K | 16:40 | |
INDITEX | 44,3700 | ▼ -1,81 | 45,5300 | 44,0200 | 1.960K | 16:40 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 17,9200 | 265K | 16:39 | |
INM.COLONIAL | 5,4550 | ▼ -0,64 | 5,5500 | 5,4250 | 654K | 16:38 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,24 | 2,0790 | 2,0280 | 10.513K | 16:40 | |
LABORAT.ROVI | 85,1500 | ▲ 6,97 | 86,9000 | 78,6000 | 130K | 16:40 | |
LOGISTA | 25,3200 | ▼ -0,47 | 25,5600 | 25,3000 | 88K | 16:39 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3100 | 2,2620 | 1.770K | 16:40 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,2950 | 276K | 16:39 | |
MERLIN PROP. | 10,3200 | ▼ -0,19 | 10,5200 | 10,2900 | 246K | 16:38 | |
NATURGY | 23,3200 | ▼ -2,51 | 23,8200 | 23,2800 | 348K | 16:39 | |
REDEIA CORPORACION | 15,5600 | ▼ -2,32 | 15,9900 | 15,5300 | 248K | 16:40 | |
REPSOL | 14,8200 | ▼ -1,27 | 15,0300 | 14,5300 | 3.666K | 16:40 | |
SANTANDER | 4,7570 | ▼ -0,47 | 4,8265 | 4,7060 | 21.071K | 16:40 | |
SOLARIA | 9,5550 | ▼ -3,04 | 9,8100 | 9,4650 | 765K | 16:39 | |
TELEFONICA | 4,1320 | ▲ 0,34 | 4,1380 | 4,1080 | 3.203K | 16:40 | |
UNICAJA | 1,1800 | ▲ 2,7 | 1,1850 | 1,1500 | 14.623K | 16:40 | |