Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 55K | 15:44 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 248K | 15:43 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 188K | 15:44 | |
AENA | 182,1000 | ▲ 0,28 | 182,4000 | 180,7000 | 26K | 15:41 | |
ALMIRALL | 9,3950 | ▲ 0,16 | 9,4600 | 9,2700 | 106K | 15:38 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 353K | 15:44 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,4100 | 23,6400 | 519K | 15:44 | |
B. SABADELL | 1,8875 | ▼ -0,87 | 1,9000 | 1,8750 | 10.296K | 15:44 | |
BANKINTER | 7,5560 | ▼ -0,76 | 7,6300 | 7,5200 | 537K | 15:44 | |
BBVA | 9,9940 | ▼ -2,02 | 10,2350 | 9,9920 | 2.827K | 15:44 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 3.183K | 15:44 | |
CELLNEX | 34,9500 | ▲ 0,34 | 35,2000 | 34,6800 | 342K | 15:44 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 544K | 15:44 | |
ENDESA | 18,2900 | ▲ 0,44 | 18,3350 | 18,1450 | 202K | 15:44 | |
FERROVIAL SE | 36,8600 | ▼ -1,44 | 37,4000 | 36,8400 | 195K | 15:44 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,1600 | 23,8800 | 140K | 15:44 | |
GRIFOLS | 9,9640 | ▼ -2,12 | 10,2900 | 9,9100 | 1.878K | 15:44 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.649K | 15:44 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9800 | 43,4800 | 304K | 15:44 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 194K | 15:43 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2400 | 6,0950 | 635K | 15:44 | |
INT.AIRL.GRP | 2,0690 | ▼ -2,68 | 2,1320 | 2,0680 | 14.662K | 15:44 | |
LABORAT.ROVI | 85,8000 | ▲ 0,06 | 86,9500 | 85,8000 | 28K | 15:44 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 81K | 15:44 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.201K | 15:44 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8450 | 7,7150 | 175K | 15:44 | |
MERLIN PROP. | 11,1100 | ▲ 0,45 | 11,1400 | 11,0000 | 203K | 15:41 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 205K | 15:41 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 216K | 15:43 | |
REPSOL | 14,7200 | ▲ 0,24 | 14,7700 | 14,5200 | 1.502K | 15:44 | |
SANTANDER | 4,8210 | ▲ 0,19 | 4,8450 | 4,8050 | 10.529K | 15:44 | |
SOLARIA | 11,5200 | ▲ 0,88 | 11,6300 | 11,2800 | 539K | 15:41 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.672K | 15:44 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 2.865K | 15:43 | |