Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 16K | 09:51 | |
AMADEUS IT | 65,0800 | ▼ -0,4 | 66,0000 | 65,0200 | 67K | 09:52 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,3300 | 88K | 09:52 | |
ATRESMEDIA | 5,3900 | ▲ 1,89 | 5,3900 | 5,3000 | 196K | 09:50 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 4.117K | 09:53 | |
BANKINTER | 8,1560 | ▲ 0,44 | 8,1940 | 8,1400 | 277K | 09:52 | |
BBVA | 10,0850 | ▲ 1,46 | 10,1100 | 10,0050 | 1.196K | 09:53 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.076K | 09:53 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 11.747K | 09:53 | |
ENAGAS | 14,1900 | ▲ 0,42 | 14,2900 | 14,1500 | 167K | 09:52 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 89K | 09:52 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 3K | 09:47 | |
FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 19K | 09:51 | |
IBERDROLA | 12,1200 | ▲ 0,17 | 12,2500 | 12,1100 | 809K | 09:53 | |
INDITEX | 43,8800 | ▲ 0,73 | 44,1500 | 43,8200 | 133K | 09:53 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,99 | 2,0670 | 2,0210 | 2.083K | 09:47 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 305K | 09:52 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 191K | 09:53 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 16K | 09:52 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,8800 | 24,5800 | 37K | 09:50 | |
OHLA | 0,4236 | ▲ 0,47 | 0,4276 | 0,4210 | 166K | 09:52 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,6 | 16,6700 | 16,5900 | 49K | 09:52 | |
REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0600 | 137K | 09:53 | |
SANTANDER | 4,8700 | ▲ 0,73 | 4,8735 | 4,8425 | 3.532K | 09:53 | |
TELEFONICA | 4,3060 | ▲ 0,49 | 4,3240 | 4,2980 | 2.208K | 09:53 | |