Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 112,9000 | 345K | 17:20 | |
AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5800 | 63,9200 | 159K | 17:20 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8900 | 23,5000 | 170K | 17:19 | |
ATRESMEDIA | 5,1100 | ▲ 0,99 | 5,1200 | 5,0200 | 217K | 17:20 | |
B. SABADELL | 1,9115 | ▲ 0,05 | 1,9250 | 1,8950 | 9.841K | 17:20 | |
BANKINTER | 7,9460 | ▲ 0,25 | 7,9460 | 7,7700 | 1.410K | 17:20 | |
BBVA | 9,9880 | ▼ -0,47 | 10,0000 | 9,9060 | 3.467K | 17:20 | |
CAIXABANK | 5,1260 | ▲ 0,63 | 5,1260 | 5,0200 | 5.796K | 17:20 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 12.516K | 17:20 | |
ENAGAS | 13,9200 | ▲ 0,72 | 13,9300 | 13,6300 | 740K | 17:20 | |
ENCE | 3,5140 | ▲ 0,92 | 3,6080 | 3,4240 | 599K | 17:19 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 17:20 | |
FERROVIAL SE | 36,3000 | ▼ -1,14 | 36,5800 | 35,9400 | 293K | 17:18 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 4.141K | 17:20 | |
INDITEX | 44,2600 | ▼ -0,16 | 44,5600 | 44,0000 | 596K | 17:18 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.396K | 17:20 | |
MAPFRE | 2,2300 | ▲ 0,63 | 2,2340 | 2,1760 | 2.093K | 17:18 | |
MELIA HOTELS | 7,7800 | ▲ 0,65 | 7,7800 | 7,5200 | 335K | 17:18 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,7000 | 4,6000 | 54K | 17:16 | |
NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 336K | 17:20 | |
OHLA | 0,4192 | ▼ -1,64 | 0,4228 | 0,4060 | 4.934K | 17:19 | |
PRISA | 0,3760 | ▼ -0,79 | 0,3790 | 0,3680 | 6K | 17:15 | |
PROSEGUR | 1,7220 | ▼ -1,03 | 1,7500 | 1,7200 | 53K | 17:20 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 321K | 17:20 | |
REPSOL | 14,9450 | ▲ 0,23 | 14,9550 | 14,7400 | 1.768K | 17:20 | |
SANTANDER | 4,7670 | ▼ -0,34 | 4,7680 | 4,7035 | 13.197K | 17:20 | |
TELEFONICA | 4,1550 | ▼ -0,34 | 4,1620 | 4,1260 | 2.409K | 17:20 | |