Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 67K | 15:35 | |
AMADEUS IT | 60,5000 | ▲ 1,31 | 61,1800 | 59,7000 | 477K | 15:36 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 277K | 15:35 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 145K | 15:35 | |
B. SABADELL | 1,8665 | ▲ 4,34 | 1,9700 | 1,8610 | 75.298K | 15:36 | |
BANKINTER | 7,5700 | ▲ 2,1 | 7,5780 | 7,4560 | 2.958K | 15:36 | |
BBVA | 9,8300 | ▼ -3,33 | 10,0800 | 9,8040 | 13.896K | 15:36 | |
CAIXABANK | 4,9720 | ▲ 0,46 | 5,0480 | 4,9250 | 7.453K | 15:36 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.276K | 15:30 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 435K | 15:34 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 310K | 15:35 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 3K | 15:25 | |
FERROVIAL SE | 33,8800 | ▲ 0,36 | 34,1600 | 33,6600 | 396K | 15:36 | |
IBERDROLA | 11,5700 | ▲ 0,56 | 11,6700 | 11,5000 | 2.480K | 15:36 | |
INDITEX | 42,8200 | ▼ -0,05 | 43,2600 | 42,2100 | 5.531K | 15:36 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,78 | 2,0740 | 2,0360 | 4.218K | 15:36 | |
MAPFRE | 2,2700 | ▲ 0,44 | 2,2860 | 2,2620 | 1.219K | 15:36 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 309K | 15:36 | |
NATURGY | 23,8000 | ▲ 0,25 | 23,9800 | 23,6000 | 250K | 15:36 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 7K | 15:33 | |
OHLA | 0,3494 | ▲ 3,6 | 0,3516 | 0,3408 | 2.602K | 15:36 | |
PRISA | 0,3650 | ▲ 5,8 | 0,3750 | 0,3450 | 367K | 15:32 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8800 | 15,5000 | 387K | 15:34 | |
REPSOL | 14,4250 | ▼ -1,97 | 14,5500 | 14,3150 | 2.946K | 15:36 | |
SANTANDER | 4,5700 | ▼ -0,02 | 4,6200 | 4,5410 | 15.773K | 15:36 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.342K | 15:36 | |