Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 121,3000 | 119,0000 | 22K | 11:29 | |
AMADEUS IT | 64,1400 | ▲ 0,31 | 64,1800 | 63,6400 | 51K | 11:30 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,29 | 24,1000 | 23,9400 | 34K | 11:28 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1200 | 172K | 11:29 | |
B. SABADELL | 1,9315 | ▲ 1,15 | 1,9360 | 1,9180 | 4.226K | 11:30 | |
BANKINTER | 7,9880 | ▲ 0,91 | 8,0040 | 7,9320 | 251K | 11:30 | |
BBVA | 9,9920 | ▲ 0,12 | 10,0500 | 9,9700 | 830K | 11:29 | |
CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.636K | 11:28 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 4.271K | 11:23 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 274K | 11:30 | |
ENCE | 3,5340 | ▲ 0,8 | 3,5360 | 3,5040 | 94K | 11:29 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 67K | 11:25 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1650 | 1.130K | 11:30 | |
INDITEX | 44,2800 | ▼ -1,05 | 44,7000 | 44,2300 | 215K | 11:30 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,98 | 2,0760 | 2,0450 | 2.537K | 11:30 | |
MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 401K | 11:29 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 | |
MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4250 | 17K | 11:26 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 91K | 11:29 | |
OHLA | 0,4126 | ▲ 1,38 | 0,4136 | 0,4064 | 923K | 11:30 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7580 | ▲ 0,57 | 1,7740 | 1,7460 | 98K | 11:13 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 68K | 11:30 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1650 | 870K | 11:29 | |
SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7580 | 2.845K | 11:30 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.247K | 11:30 | |