Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 77K | 16:32 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 321K | 16:33 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 123K | 16:34 | |
AENA | 180,7000 | ▲ 5,3 | 181,5000 | 175,0000 | 232K | 16:33 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,5200 | ▲ 1,27 | 61,1800 | 59,7000 | 519K | 16:33 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 493K | 16:35 | |
B. SABADELL | 1,8605 | ▲ 3,59 | 1,9700 | 1,8575 | 79.078K | 16:34 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5780 | 7,4560 | 3.108K | 16:34 | |
BBVA | 9,8180 | ▼ -3,51 | 10,0800 | 9,7700 | 15.733K | 16:34 | |
CAIXABANK | 4,9510 | ▼ -0,02 | 5,0480 | 4,9250 | 8.796K | 16:34 | |
CELLNEX | 31,8600 | ▲ 2,61 | 32,0000 | 31,0500 | 863K | 16:34 | |
CIE AUTOMOT. | 25,4500 | ▲ 2,21 | 25,5000 | 24,9000 | 40K | 16:30 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 478K | 16:34 | |
ENDESA | 17,2300 | ▲ 0,76 | 17,3450 | 17,1100 | 643K | 16:34 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 480K | 16:31 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0800 | 19,7000 | 128K | 16:30 | |
GRIFOLS | 8,7600 | ▲ 1,32 | 9,1400 | 8,6700 | 2.250K | 16:34 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.856K | 16:33 | |
INDITEX | 42,6500 | ▼ -0,47 | 43,2600 | 42,2100 | 5.589K | 16:34 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 213K | 16:33 | |
INM.COLONIAL | 5,6400 | ▲ 2,64 | 5,6400 | 5,4600 | 550K | 16:34 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0740 | 2,0360 | 4.640K | 16:34 | |
LABORAT.ROVI | 82,3000 | ▼ -2,37 | 84,4000 | 81,9500 | 33K | 16:32 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 72K | 16:34 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 1.357K | 16:34 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 347K | 16:34 | |
MERLIN PROP. | 10,7800 | ▲ 1,6 | 10,7800 | 10,5400 | 407K | 16:32 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 278K | 16:33 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 434K | 16:33 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.133K | 16:35 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5410 | 17.388K | 16:34 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 637K | 16:32 | |
TELEFONICA | 4,2330 | ▲ 0,64 | 4,2420 | 4,1830 | 6.015K | 16:34 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 20.055K | 16:34 | |