Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 112,9000 | 353K | 17:26 |
 
|
| ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 228K | 17:26 |
|
| ACS CONST. | 40,7000 | ▲ 2,42 | 40,7800 | 39,1600 | 25.888K | 17:26 |
|
| AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,1000 | 37K | 17:26 |
|
| ALMIRALL | 9,6750 | ▲ 0,57 | 9,6850 | 9,5800 | 59K | 17:25 |
|
| AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5800 | 63,9200 | 162K | 17:26 |
|
| ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8900 | 23,5000 | 172K | 17:24 |
|
| B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 10.154K | 17:26 |
|
| BANKINTER | 7,9420 | ▲ 0,2 | 7,9500 | 7,7700 | 1.489K | 17:26 |
|
| BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.562K | 17:26 |
|
| CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.914K | 17:25 |
|
| CELLNEX | 33,5100 | ▼ -1,59 | 33,8600 | 33,2800 | 292K | 17:26 |
|
| CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:16 |
|
| ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 750K | 17:25 |
|
| ENDESA | 18,1750 | ▼ -0,25 | 18,2050 | 18,0000 | 337K | 17:26 |
|
| FERROVIAL SE | 36,3000 | ▼ -1,14 | 36,5800 | 35,9400 | 309K | 17:26 |
|
| FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 142K | 17:25 |
|
| GRIFOLS | 9,2000 | ▲ 0,55 | 9,2480 | 8,9500 | 1.253K | 17:26 |
|
| IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 4.344K | 17:26 |
|
| INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 613K | 17:26 |
|
| INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 139K | 17:26 |
|
| INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1450 | 6,0200 | 380K | 17:26 |
|
| INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.413K | 17:25 |
|
| LABORAT.ROVI | 91,3500 | ▲ 1,44 | 91,6000 | 89,1500 | 23K | 17:26 |
|
| LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:19 |
|
| MAPFRE | 2,2320 | ▲ 0,72 | 2,2340 | 2,1760 | 2.132K | 17:24 |
|
| MELIA HOTELS | 7,7700 | ▲ 0,52 | 7,7800 | 7,5200 | 341K | 17:25 |
|
| MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,7100 | 10,4900 | 206K | 17:26 |
|
| NATURGY | 24,6200 | ▼ -0,4 | 24,8200 | 24,2000 | 342K | 17:26 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 327K | 17:26 |
|
| REPSOL | 14,9550 | ▲ 0,3 | 14,9550 | 14,7400 | 1.818K | 17:25 |
|
| SANTANDER | 4,7680 | ▼ -0,33 | 4,7680 | 4,7035 | 13.571K | 17:26 |
|
| SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 907K | 17:26 |
|
| TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.458K | 17:25 |
|
| UNICAJA | 1,3430 | ▼ -0,52 | 1,3540 | 1,3230 | 10.205K | 17:25 |
|
