Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▼ -0,25 | 118,8000 | 116,6000 | 19K | 11:06 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 108K | 11:12 | |
ARCEL.MITTAL | 23,4400 | ▼ -2,01 | 23,7400 | 23,4400 | 198K | 11:05 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 174K | 11:09 | |
B. SABADELL | 1,9250 | ▲ 0,21 | 1,9340 | 1,9145 | 3.347K | 11:12 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 345K | 11:12 | |
BBVA | 9,9260 | ▼ -0,1 | 9,9500 | 9,8800 | 1.190K | 11:12 | |
CAIXABANK | 5,1740 | ▼ -0,15 | 5,2120 | 5,1660 | 2.237K | 11:11 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.768K | 11:07 | |
ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 347K | 11:09 | |
ENCE | 3,4600 | ▼ -1,09 | 3,4900 | 3,4520 | 103K | 11:11 | |
FCC | 14,7200 | ▼ -0,41 | 14,8600 | 14,6200 | 3K | 11:07 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 78K | 11:12 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.352K | 11:11 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9500 | 43,5000 | 190K | 11:11 | |
INT.AIRL.GRP | 1,9795 | ▼ -2,97 | 2,0050 | 1,9735 | 10.329K | 11:11 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 323K | 11:06 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 | |
MINOR HOTELS | 4,4000 | ▼ -0,34 | 4,4350 | 4,2750 | 24K | 10:53 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,7600 | 24,3600 | 90K | 11:12 | |
OHLA | 0,4202 | ▲ 1,6 | 0,4270 | 0,4120 | 2.277K | 11:11 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 64K | 11:11 | |
REPSOL | 15,3200 | ▲ 1,12 | 15,3400 | 15,2250 | 436K | 11:12 | |
SANTANDER | 4,7390 | ▼ -0,47 | 4,7575 | 4,7255 | 3.040K | 11:12 | |
TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 1.951K | 11:11 | |