Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 1,93 | 116,4000 | 114,2000 | 45K | 16:40 | |
ACERINOX | 10,1800 | ▼ -0,2 | 10,2300 | 10,0500 | 567K | 16:37 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,8400 | 38,2400 | 151K | 16:40 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 50K | 16:40 | |
ALMIRALL | 8,8400 | ▲ 2,14 | 8,8450 | 8,6250 | 73K | 16:38 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 1.253K | 16:40 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,85 | 24,3400 | 23,6900 | 513K | 16:40 | |
B. SABADELL | 1,8860 | ▼ -0,19 | 1,8900 | 1,8100 | 43.996K | 16:40 | |
BANKINTER | 7,5220 | ▲ 1,9 | 7,5240 | 7,4200 | 1.126K | 16:40 | |
BBVA | 10,1500 | ▲ 3,15 | 10,1600 | 9,9100 | 7.846K | 16:40 | |
CAIXABANK | 4,9210 | ▲ 1,11 | 4,9390 | 4,8630 | 7.602K | 16:40 | |
CELLNEX | 32,8500 | ▲ 0,92 | 32,9800 | 32,3000 | 251K | 16:39 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 25,8000 | 18K | 16:25 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 459K | 16:39 | |
ENDESA | 17,5200 | ▲ 1,01 | 17,5950 | 17,3600 | 301K | 16:38 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 452K | 16:39 | |
FLUIDRA | 21,7600 | ▲ 5,22 | 21,8400 | 20,7800 | 317K | 16:40 | |
GRIFOLS | 9,3540 | ▼ -1,74 | 9,5300 | 9,2500 | 1.864K | 16:39 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.562K | 16:40 | |
INDITEX | 43,0700 | ▲ 0,89 | 43,2200 | 42,7000 | 1.257K | 16:40 | |
INDRA A | 19,7800 | ▲ 0,92 | 20,0200 | 19,5700 | 803K | 16:38 | |
INM.COLONIAL | 5,7750 | ▲ 1,49 | 5,7850 | 5,7000 | 428K | 16:26 | |
INT.AIRL.GRP | 2,0600 | ▼ -3,42 | 2,1500 | 2,0250 | 18.368K | 16:40 | |
LABORAT.ROVI | 82,7500 | ▼ -2,01 | 84,3500 | 82,2000 | 31K | 16:39 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 81K | 16:36 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2940 | 1.501K | 16:37 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,6100 | 7,4900 | 334K | 16:40 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,6700 | 281K | 16:39 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0600 | 23,8600 | 181K | 16:38 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1800 | 15,9400 | 341K | 16:38 | |
REPSOL | 14,4450 | ▼ -0,34 | 14,6500 | 14,4300 | 1.661K | 16:40 | |
SANTANDER | 4,7230 | ▲ 3,34 | 4,7365 | 4,5915 | 31.251K | 16:40 | |
SOLARIA | 10,8400 | ▲ 5,04 | 10,8500 | 10,2600 | 1.158K | 16:40 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 5.083K | 16:40 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 11.609K | 16:37 | |