Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,57 | 124,3000 | 120,7000 | 44K | 13:54 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1200 | 173K | 13:53 | |
ACS CONST. | 39,5000 | ▼ -0,1 | 39,6600 | 39,1400 | 48K | 13:54 | |
AENA | 177,7000 | ▼ -0,67 | 178,9000 | 176,1000 | 34K | 13:53 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:50 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,9800 | 65,4000 | 84K | 13:50 | |
ARCEL.MITTAL | 23,8200 | ▼ -1,04 | 24,1200 | 23,8200 | 82K | 13:53 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 15.737K | 13:54 | |
BANKINTER | 7,8960 | ▲ 0,43 | 7,9620 | 7,8700 | 524K | 13:54 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.460K | 13:53 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 3.481K | 13:54 | |
CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 33,8700 | 307K | 13:54 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 846K | 13:54 | |
ENDESA | 18,2400 | ▼ -0,11 | 18,2900 | 18,0600 | 280K | 13:53 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 184K | 13:53 | |
FLUIDRA | 24,1400 | ▼ -0,82 | 24,3400 | 24,0600 | 91K | 13:46 | |
GRIFOLS | 9,5100 | ▼ -3,82 | 9,8760 | 9,4560 | 1.847K | 13:54 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.490K | 13:54 | |
INDITEX | 43,4100 | ▲ 0,23 | 43,5300 | 43,1100 | 180K | 13:53 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7000 | 20,4400 | 169K | 13:54 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 258K | 13:51 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 3.172K | 13:52 | |
LABORAT.ROVI | 88,2000 | ● 0 | 88,7500 | 87,9500 | 10K | 13:54 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 54K | 13:47 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2420 | 2.409K | 13:53 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:52 | |
MERLIN PROP. | 10,6400 | ▲ 0,85 | 10,6500 | 10,4100 | 189K | 13:50 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:50 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 219K | 13:51 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 672K | 13:54 | |
SANTANDER | 4,8190 | ▼ -0,48 | 4,8640 | 4,8185 | 4.770K | 13:54 | |
SOLARIA | 10,9900 | ▲ 1,76 | 11,1200 | 10,4100 | 1.077K | 13:54 | |
TELEFONICA | 4,1870 | ▼ -1,11 | 4,2420 | 4,1810 | 2.934K | 13:54 | |
UNICAJA | 1,3470 | ▲ 1,05 | 1,3540 | 1,3320 | 3.421K | 13:51 | |