Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -0,73 | 123,1000 | 121,4000 | 23K | 13:01 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 110K | 13:00 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 85K | 12:54 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 154K | 13:01 | |
B. SABADELL | 1,8905 | ▲ 0,24 | 1,9080 | 1,8795 | 33.007K | 13:02 | |
BANKINTER | 7,8980 | ▲ 1,23 | 7,9180 | 7,7640 | 526K | 13:01 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.330K | 13:01 | |
CAIXABANK | 4,9740 | ▼ -0,22 | 5,0520 | 4,9660 | 4.751K | 13:01 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.626K | 12:52 | |
ENAGAS | 14,0900 | ▼ -1,12 | 14,2500 | 14,0700 | 357K | 13:02 | |
ENCE | 3,4460 | ▼ -1,82 | 3,5040 | 3,4420 | 196K | 13:02 | |
FCC | 14,0000 | ▲ 0,29 | 14,0200 | 13,8000 | 7K | 13:02 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 293K | 13:00 | |
IBERDROLA | 12,2700 | ▼ -0,12 | 12,3000 | 12,1950 | 939K | 13:02 | |
INDITEX | 43,5200 | ▲ 0,21 | 43,8100 | 43,3600 | 315K | 13:01 | |
INT.AIRL.GRP | 2,0440 | ▼ -1,11 | 2,0630 | 2,0430 | 3.823K | 13:02 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.203K | 12:59 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9400 | 7,8600 | 129K | 13:00 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 117K | 12:57 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 15K | 12:57 | |
OHLA | 0,4068 | ▼ -4,6 | 0,4210 | 0,4040 | 5.954K | 13:02 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 102K | 12:58 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 175K | 12:58 | |
REPSOL | 14,7800 | ▼ -1,2 | 14,9900 | 14,7400 | 990K | 13:01 | |
SANTANDER | 4,8205 | ▼ -1,18 | 4,8600 | 4,8010 | 6.683K | 13:03 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 9.372K | 13:02 | |