Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▲ 2,21 | 120,1000 | 117,8000 | 26K | 11:12 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 500K | 11:13 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 47K | 11:11 | |
AENA | 176,2000 | ▲ 1,32 | 176,8000 | 173,8000 | 20K | 11:13 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 32K | 11:09 | |
AMADEUS IT | 62,0400 | ▼ -0,06 | 62,4800 | 61,8200 | 89K | 11:12 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2000 | 23,8800 | 287K | 11:10 | |
B. SABADELL | 1,8585 | ▲ 0,11 | 1,8770 | 1,8400 | 8.800K | 11:13 | |
BANKINTER | 7,4620 | ▲ 0,24 | 7,4840 | 7,4260 | 120K | 11:11 | |
BBVA | 9,7340 | ▲ 1,4 | 9,7400 | 9,6200 | 2.461K | 11:13 | |
CAIXABANK | 4,8910 | ▲ 0,27 | 4,9210 | 4,8700 | 1.508K | 11:12 | |
CELLNEX | 33,3700 | ▲ 0,6 | 33,4400 | 33,0900 | 93K | 11:13 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,1500 | 26,8500 | 9K | 11:13 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4500 | 14,3000 | 142K | 11:13 | |
ENDESA | 18,0750 | ▲ 2,15 | 18,0900 | 17,6400 | 441K | 11:13 | |
FERROVIAL SE | 35,0600 | ▼ -1,02 | 35,5000 | 35,0600 | 117K | 11:10 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 470K | 11:13 | |
GRIFOLS | 9,3440 | ▼ -0,19 | 9,4380 | 9,2600 | 559K | 11:11 | |
IBERDROLA | 12,1550 | ▲ 1,29 | 12,1850 | 11,9850 | 1.951K | 11:13 | |
INDITEX | 42,8500 | ▲ 0,21 | 42,9800 | 42,6000 | 165K | 11:13 | |
INDRA A | 19,9500 | ▲ 0,91 | 20,0200 | 19,6800 | 101K | 11:13 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8750 | 5,7900 | 258K | 11:12 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.414K | 11:13 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,9000 | 81,7000 | 15K | 11:11 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 78K | 11:12 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 452K | 11:13 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8250 | 7,6200 | 323K | 11:13 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 94K | 11:11 | |
NATURGY | 24,8200 | ▲ 1,8 | 24,8800 | 24,4800 | 167K | 11:11 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 127K | 11:13 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 521K | 11:13 | |
SANTANDER | 4,7565 | ▼ -0,28 | 4,7745 | 4,7390 | 4.296K | 11:13 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2100 | 11,0000 | 245K | 11:13 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 5.830K | 11:13 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2510 | 1.793K | 11:13 | |